GoiLoan 702GS2031_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 702GS2031_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 702GS2031_GS are 105.5 and 105.5 | Daily Target 1 | 105.5 | | Daily Target 2 | 105.5 | | Daily Target 3 | 105.5 | | Daily Target 4 | 105.5 | | Daily Target 5 | 105.5 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
105.50 (-0.14%) |
105.50 |
105.50 - 105.50 |
0.2513 times |
| Tue 06 May 2025 |
105.65 (0.56%) |
104.50 |
104.50 - 105.65 |
0.335 times |
| Fri 02 May 2025 |
105.06 (0.06%) |
105.06 |
105.06 - 105.06 |
3.1826 times |
| Wed 30 April 2025 |
105.00 (-0.72%) |
105.00 |
105.00 - 105.00 |
0.0838 times |
| Tue 29 April 2025 |
105.76 (0.48%) |
105.25 |
105.25 - 105.76 |
0.9213 times |
| Mon 28 April 2025 |
105.26 (-0.23%) |
105.06 |
105.06 - 105.26 |
1.4238 times |
| Fri 25 April 2025 |
105.50 (0%) |
105.50 |
105.50 - 105.50 |
1.3492 times |
| Thu 24 April 2025 |
105.50 (0.48%) |
105.00 |
105.00 - 105.50 |
0.1834 times |
| Tue 22 April 2025 |
105.00 (0.62%) |
107.15 |
104.35 - 107.15 |
2.1022 times |
| Thu 17 April 2025 |
104.35 (-0.62%) |
105.00 |
104.35 - 105.00 |
0.1675 times |
| Wed 16 April 2025 |
105.00 (-0.28%) |
104.50 |
104.50 - 105.00 |
7.9698 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 702GS2031_GS are 105 and 106.15 | Weekly Target 1 | 104.07 | | Weekly Target 2 | 104.78 | | Weekly Target 3 | 105.21666666667 | | Weekly Target 4 | 105.93 | | Weekly Target 5 | 106.37 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
105.50 (0.42%) |
104.50 |
104.50 - 105.65 |
0.047 times |
| Fri 02 May 2025 |
105.06 (-0.42%) |
105.06 |
105.00 - 105.76 |
0.4499 times |
| Fri 25 April 2025 |
105.50 (1.1%) |
107.15 |
104.35 - 107.15 |
0.2914 times |
| Thu 17 April 2025 |
104.35 (0.87%) |
103.70 |
103.70 - 105.30 |
1.156 times |
| Thu 03 April 2025 |
103.45 (0.43%) |
103.01 |
102.55 - 103.50 |
0.7117 times |
| Wed 26 March 2025 |
103.01 (-0.47%) |
102.36 |
102.36 - 103.50 |
6.3054 times |
| Fri 21 March 2025 |
103.50 (1.92%) |
102.41 |
102.37 - 103.50 |
0.0973 times |
| Thu 13 March 2025 |
101.55 (0.15%) |
101.40 |
101.40 - 101.55 |
0.3089 times |
| Fri 07 March 2025 |
101.40 (0.1%) |
101.30 |
101.30 - 101.60 |
0.5036 times |
| Fri 28 February 2025 |
101.30 (0%) |
101.30 |
101.30 - 103.20 |
0.1287 times |
| Fri 21 February 2025 |
101.30 (-0.39%) |
101.70 |
101.30 - 103.00 |
0.4304 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 702GS2031_GS are 105 and 106.15 | Monthly Target 1 | 104.07 | | Monthly Target 2 | 104.78 | | Monthly Target 3 | 105.21666666667 | | Monthly Target 4 | 105.93 | | Monthly Target 5 | 106.37 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
105.50 (0.48%) |
105.06 |
104.50 - 105.65 |
0.0474 times |
| Wed 30 April 2025 |
105.00 (1.93%) |
103.01 |
102.55 - 107.15 |
0.369 times |
| Wed 26 March 2025 |
103.01 (1.69%) |
101.30 |
101.30 - 103.50 |
1.1311 times |
| Fri 28 February 2025 |
101.30 (0%) |
101.05 |
101.05 - 103.20 |
0.2364 times |
| Fri 31 January 2025 |
101.30 (-1.17%) |
100.91 |
100.40 - 105.33 |
0.5623 times |
| Tue 31 December 2024 |
102.50 (-1.61%) |
102.51 |
100.00 - 105.50 |
0.6725 times |
| Fri 29 November 2024 |
104.18 (1.64%) |
102.05 |
102.05 - 104.20 |
2.4712 times |
| Thu 31 October 2024 |
102.50 (-0.09%) |
104.00 |
101.55 - 104.45 |
0.2845 times |
| Mon 30 September 2024 |
102.59 (1.22%) |
101.35 |
101.00 - 104.39 |
3.7944 times |
| Fri 30 August 2024 |
101.35 (0.35%) |
101.00 |
100.80 - 102.20 |
0.4312 times |
| Wed 31 July 2024 |
101.00 (1%) |
100.11 |
99.75 - 101.80 |
0.4678 times |
DMA SMA EMA moving averages of Goi Loan 702GS2031_GS
DMA (daily moving average) of Goi Loan 702GS2031_GS
| DMA period | DMA value | | 5 day DMA | 105.39 | | 12 day DMA | 105.24 | | 20 day DMA | 104.46 | | 35 day DMA | 103.28 | | 50 day DMA | 102.81 | | 100 day DMA | 102.89 | | 150 day DMA | 102.77 | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 702GS2031_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.39 | 105.33 | 105.17 | | 12 day EMA | 105.02 | 104.93 | 104.8 | | 20 day EMA | 104.49 | 104.38 | 104.25 | | 35 day EMA | 103.76 | 103.66 | 103.54 | | 50 day EMA | 102.94 | 102.84 | 102.73 |
SMA (simple moving average) of Goi Loan 702GS2031_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.39 | 105.35 | 105.32 | | 12 day SMA | 105.24 | 105.12 | 104.93 | | 20 day SMA | 104.46 | 104.3 | 104.14 | | 35 day SMA | 103.28 | 103.17 | 103.06 | | 50 day SMA | 102.81 | 102.75 | 102.65 | | 100 day SMA | 102.89 | 102.86 | 102.82 | | 150 day SMA | 102.77 | 102.74 | 102.71 | | 200 day SMA |
|
|
