GoiLoan 702GS2031_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 702GS2031_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 702GS2031_GS are 104.5 and 104.5 | Daily Target 1 | 104.5 | | Daily Target 2 | 104.5 | | Daily Target 3 | 104.5 | | Daily Target 4 | 104.5 | | Daily Target 5 | 104.5 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
104.50 (0.97%) |
104.50 |
104.50 - 104.50 |
0.0001 times |
Mon 14 July 2025 |
103.50 (-0.96%) |
103.50 |
103.50 - 103.50 |
0.0105 times |
Fri 11 July 2025 |
104.50 (0.47%) |
104.50 |
104.50 - 104.50 |
0.0001 times |
Thu 10 July 2025 |
104.01 (-0.01%) |
104.02 |
104.01 - 104.02 |
9.0233 times |
Wed 09 July 2025 |
104.02 (0%) |
104.00 |
104.00 - 104.02 |
0.0209 times |
Tue 08 July 2025 |
104.02 (0.5%) |
102.80 |
102.80 - 104.50 |
0.0649 times |
Mon 07 July 2025 |
103.50 (-0.48%) |
104.00 |
103.50 - 104.00 |
0.6704 times |
Fri 04 July 2025 |
104.00 (0.01%) |
103.99 |
103.99 - 104.49 |
0.1725 times |
Thu 03 July 2025 |
103.99 (-0.19%) |
104.18 |
103.85 - 104.18 |
0.0372 times |
Wed 02 July 2025 |
104.19 (-0.01%) |
104.19 |
104.19 - 104.19 |
0.0001 times |
Tue 01 July 2025 |
104.20 (0.17%) |
104.20 |
104.20 - 104.20 |
1.2039 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 702GS2031_GS are 104 and 105 | Weekly Target 1 | 103.17 | | Weekly Target 2 | 103.83 | | Weekly Target 3 | 104.16666666667 | | Weekly Target 4 | 104.83 | | Weekly Target 5 | 105.17 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
104.50 (0%) |
103.50 |
103.50 - 104.50 |
0.0026 times |
Fri 11 July 2025 |
104.50 (0.48%) |
104.00 |
102.80 - 104.50 |
2.3928 times |
Fri 04 July 2025 |
104.00 (0.78%) |
103.00 |
103.00 - 104.49 |
0.4668 times |
Fri 27 June 2025 |
103.20 (-1.14%) |
104.50 |
102.70 - 104.90 |
1.2927 times |
Fri 20 June 2025 |
104.39 (-1.75%) |
103.00 |
103.00 - 104.50 |
0.0936 times |
Fri 13 June 2025 |
106.25 (-2.25%) |
107.15 |
106.25 - 107.95 |
5.1563 times |
Fri 06 June 2025 |
108.70 (1.59%) |
107.00 |
107.00 - 109.00 |
0.3817 times |
Fri 23 May 2025 |
107.00 (0.94%) |
106.55 |
106.55 - 107.00 |
0.1716 times |
Fri 16 May 2025 |
106.00 (0.47%) |
104.45 |
104.45 - 106.00 |
0.0238 times |
Wed 07 May 2025 |
105.50 (0.42%) |
104.50 |
104.50 - 105.65 |
0.0179 times |
Fri 02 May 2025 |
105.06 (-0.42%) |
105.06 |
105.00 - 105.76 |
0.1716 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 702GS2031_GS are 103.65 and 105.35 | Monthly Target 1 | 102.23 | | Monthly Target 2 | 103.37 | | Monthly Target 3 | 103.93333333333 | | Monthly Target 4 | 105.07 | | Monthly Target 5 | 105.63 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
104.50 (0.46%) |
104.20 |
102.80 - 104.50 |
1.1407 times |
Mon 30 June 2025 |
104.02 (-3.69%) |
107.35 |
102.70 - 109.00 |
2.9306 times |
Mon 26 May 2025 |
108.00 (2.86%) |
105.06 |
104.45 - 108.00 |
0.1304 times |
Wed 30 April 2025 |
105.00 (1.93%) |
103.01 |
102.55 - 107.15 |
0.3736 times |
Wed 26 March 2025 |
103.01 (1.69%) |
101.30 |
101.30 - 103.50 |
1.1452 times |
Fri 28 February 2025 |
101.30 (0%) |
101.05 |
101.05 - 103.20 |
0.2394 times |
Fri 31 January 2025 |
101.30 (-1.17%) |
100.91 |
100.40 - 105.33 |
0.5693 times |
Tue 31 December 2024 |
102.50 (-1.61%) |
102.51 |
100.00 - 105.50 |
0.6809 times |
Fri 29 November 2024 |
104.18 (1.64%) |
102.05 |
102.05 - 104.20 |
2.5019 times |
Thu 31 October 2024 |
102.50 (-0.09%) |
104.00 |
101.55 - 104.45 |
0.288 times |
Mon 30 September 2024 |
102.59 (1.22%) |
101.35 |
101.00 - 104.39 |
3.8416 times |
DMA SMA EMA moving averages of Goi Loan 702GS2031_GS
DMA (daily moving average) of Goi Loan 702GS2031_GS
| DMA period | DMA value | | 5 day DMA | 104.11 | | 12 day DMA | 104.04 | | 20 day DMA | 103.99 | | 35 day DMA | 105.23 | | 50 day DMA | 105.18 | | 100 day DMA | 103.53 | | 150 day DMA | 103.48 | | 200 day DMA | 103.08 | EMA (exponential moving average) of Goi Loan 702GS2031_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.12 | 103.93 | 104.15 | | 12 day EMA | 104.12 | 104.05 | 104.15 | | 20 day EMA | 104.33 | 104.31 | 104.39 | | 35 day EMA | 104.51 | 104.51 | 104.57 | | 50 day EMA | 104.92 | 104.94 | 105 |
SMA (simple moving average) of Goi Loan 702GS2031_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.11 | 104.01 | 104.01 | | 12 day SMA | 104.04 | 103.93 | 104 | | 20 day SMA | 103.99 | 103.91 | 104.05 | | 35 day SMA | 105.23 | 105.26 | 105.31 | | 50 day SMA | 105.18 | 105.16 | 105.15 | | 100 day SMA | 103.53 | 103.51 | 103.5 | | 150 day SMA | 103.48 | 103.48 | 103.48 | | 200 day SMA | 103.08 | 103.06 | 103.04 |
|
|
