GoiLoan 702GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 702GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 702GS2027_GS are 102.71 and 102.71 | Daily Target 1 | 102.71 | | Daily Target 2 | 102.71 | | Daily Target 3 | 102.71 | | Daily Target 4 | 102.71 | | Daily Target 5 | 102.71 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
102.71 (-1%) |
102.71 |
102.71 - 102.71 |
0.0409 times |
Tue 02 September 2025 |
103.75 (1.02%) |
102.70 |
98.07 - 103.75 |
1.1611 times |
Mon 01 September 2025 |
102.70 (0%) |
102.70 |
102.51 - 102.70 |
2.0844 times |
Fri 29 August 2025 |
102.70 (0.24%) |
102.46 |
102.46 - 102.80 |
0.8825 times |
Thu 28 August 2025 |
102.45 (-0.24%) |
102.41 |
102.41 - 102.45 |
1.5964 times |
Tue 26 August 2025 |
102.70 (0%) |
102.70 |
102.70 - 102.70 |
0.0822 times |
Mon 25 August 2025 |
102.70 (0.09%) |
102.46 |
102.46 - 102.70 |
3.682 times |
Fri 22 August 2025 |
102.61 (0.21%) |
102.61 |
102.61 - 102.61 |
0.2864 times |
Thu 21 August 2025 |
102.40 (0.15%) |
102.25 |
102.25 - 102.40 |
0.0041 times |
Tue 19 August 2025 |
102.25 (0%) |
102.25 |
102.25 - 102.25 |
0.18 times |
Mon 18 August 2025 |
102.25 (-0.2%) |
102.25 |
102.25 - 102.25 |
0.3027 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 702GS2027_GS are 100.39 and 106.07 | Weekly Target 1 | 95.83 | | Weekly Target 2 | 99.27 | | Weekly Target 3 | 101.51 | | Weekly Target 4 | 104.95 | | Weekly Target 5 | 107.19 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
102.71 (0.01%) |
102.70 |
98.07 - 103.75 |
0.7191 times |
Fri 29 August 2025 |
102.70 (0.09%) |
102.46 |
102.41 - 102.80 |
1.366 times |
Fri 22 August 2025 |
102.61 (0.16%) |
102.25 |
102.25 - 102.61 |
0.1692 times |
Thu 14 August 2025 |
102.45 (-0.29%) |
102.25 |
102.25 - 102.45 |
0.1207 times |
Fri 08 August 2025 |
102.75 (-0.63%) |
103.48 |
102.75 - 103.48 |
0.2701 times |
Thu 31 July 2025 |
103.40 (1.07%) |
102.46 |
102.31 - 103.40 |
0.8051 times |
Fri 25 July 2025 |
102.31 (0%) |
102.31 |
97.70 - 103.40 |
2.2716 times |
Thu 17 July 2025 |
102.31 (0%) |
102.41 |
102.00 - 103.20 |
0.1925 times |
Fri 11 July 2025 |
102.31 (0.29%) |
102.05 |
102.04 - 103.00 |
3.1459 times |
Fri 04 July 2025 |
102.01 (-0.86%) |
102.00 |
101.95 - 102.26 |
0.94 times |
Fri 27 June 2025 |
102.90 (0.39%) |
101.85 |
101.76 - 103.00 |
1.0304 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 702GS2027_GS are 100.39 and 106.07 | Monthly Target 1 | 95.83 | | Monthly Target 2 | 99.27 | | Monthly Target 3 | 101.51 | | Monthly Target 4 | 104.95 | | Monthly Target 5 | 107.19 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
102.71 (0.01%) |
102.70 |
98.07 - 103.75 |
0.0728 times |
Fri 29 August 2025 |
102.70 (-0.68%) |
103.48 |
102.25 - 103.48 |
0.1949 times |
Thu 31 July 2025 |
103.40 (1.37%) |
102.26 |
97.70 - 103.40 |
0.7354 times |
Mon 30 June 2025 |
102.00 (-0.24%) |
102.50 |
101.65 - 103.00 |
1.1417 times |
Fri 30 May 2025 |
102.25 (-1.42%) |
103.50 |
99.66 - 105.00 |
1.5923 times |
Wed 30 April 2025 |
103.72 (0.72%) |
102.25 |
99.00 - 104.59 |
1.3896 times |
Wed 26 March 2025 |
102.98 (1.2%) |
101.65 |
97.66 - 103.25 |
1.683 times |
Fri 28 February 2025 |
101.76 (0.41%) |
101.25 |
96.84 - 103.44 |
1.3066 times |
Fri 31 January 2025 |
101.34 (-0.16%) |
101.48 |
100.56 - 106.00 |
0.4645 times |
Tue 31 December 2024 |
101.50 (0.95%) |
100.54 |
100.00 - 106.26 |
1.4193 times |
Fri 29 November 2024 |
100.54 (-2.4%) |
103.01 |
100.15 - 104.20 |
1.3047 times |
DMA SMA EMA moving averages of Goi Loan 702GS2027_GS
DMA (daily moving average) of Goi Loan 702GS2027_GS
| DMA period | DMA value | | 5 day DMA | 102.86 | | 12 day DMA | 102.64 | | 20 day DMA | 102.7 | | 35 day DMA | 102.46 | | 50 day DMA | 102.45 | | 100 day DMA | 102.79 | | 150 day DMA | 102.38 | | 200 day DMA | 102.53 | EMA (exponential moving average) of Goi Loan 702GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.9 | 103 | 102.63 | | 12 day EMA | 102.75 | 102.76 | 102.58 | | 20 day EMA | 102.66 | 102.66 | 102.54 | | 35 day EMA | 102.59 | 102.58 | 102.51 | | 50 day EMA | 102.49 | 102.48 | 102.43 |
SMA (simple moving average) of Goi Loan 702GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.86 | 102.86 | 102.65 | | 12 day SMA | 102.64 | 102.61 | 102.5 | | 20 day SMA | 102.7 | 102.68 | 102.61 | | 35 day SMA | 102.46 | 102.44 | 102.4 | | 50 day SMA | 102.45 | 102.44 | 102.42 | | 100 day SMA | 102.79 | 102.78 | 102.76 | | 150 day SMA | 102.38 | 102.37 | 102.35 | | 200 day SMA | 102.53 | 102.53 | 102.52 |
|
|
