GoiLoan 702GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 702GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 702GS2027_GS are 102.31 and 102.31 | Daily Target 1 | 102.31 | | Daily Target 2 | 102.31 | | Daily Target 3 | 102.31 | | Daily Target 4 | 102.31 | | Daily Target 5 | 102.31 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
102.31 (-0.67%) |
102.31 |
102.31 - 102.31 |
0.07 times |
Wed 09 July 2025 |
103.00 (0.94%) |
102.04 |
102.04 - 103.00 |
1.7503 times |
Mon 07 July 2025 |
102.04 (0.03%) |
102.05 |
102.04 - 102.05 |
4.3284 times |
Fri 04 July 2025 |
102.01 (0.01%) |
101.96 |
101.96 - 102.01 |
0.0177 times |
Thu 03 July 2025 |
102.00 (0.05%) |
102.00 |
102.00 - 102.00 |
0.0175 times |
Wed 02 July 2025 |
101.95 (-0.29%) |
101.95 |
101.95 - 101.95 |
0.07 times |
Tue 01 July 2025 |
102.25 (0.25%) |
102.26 |
102.25 - 102.26 |
1.5572 times |
Mon 30 June 2025 |
102.00 (-0.87%) |
102.00 |
102.00 - 102.00 |
0.175 times |
Fri 27 June 2025 |
102.90 (1.02%) |
101.90 |
101.90 - 102.90 |
0.5249 times |
Tue 24 June 2025 |
101.86 (-0.62%) |
101.85 |
101.76 - 103.00 |
1.4891 times |
Thu 19 June 2025 |
102.50 (0.64%) |
102.50 |
102.50 - 102.50 |
0.0175 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 702GS2027_GS are 102.18 and 103.14 | Weekly Target 1 | 101.49 | | Weekly Target 2 | 101.9 | | Weekly Target 3 | 102.45 | | Weekly Target 4 | 102.86 | | Weekly Target 5 | 103.41 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
102.31 (0.29%) |
102.05 |
102.04 - 103.00 |
1.0285 times |
Fri 04 July 2025 |
102.01 (-0.86%) |
102.00 |
101.95 - 102.26 |
0.3073 times |
Fri 27 June 2025 |
102.90 (0.39%) |
101.85 |
101.76 - 103.00 |
0.3369 times |
Thu 19 June 2025 |
102.50 (0.84%) |
102.00 |
101.85 - 102.70 |
0.0205 times |
Fri 13 June 2025 |
101.65 (-1.12%) |
102.00 |
101.65 - 103.00 |
2.1334 times |
Fri 06 June 2025 |
102.80 (0.54%) |
102.50 |
102.25 - 102.80 |
1.1681 times |
Fri 30 May 2025 |
102.25 (-2.39%) |
102.00 |
101.50 - 102.60 |
0.1932 times |
Fri 23 May 2025 |
104.75 (0.24%) |
104.50 |
104.50 - 104.75 |
0.2107 times |
Fri 16 May 2025 |
104.50 (-0.46%) |
103.93 |
103.93 - 104.50 |
0.0783 times |
Fri 09 May 2025 |
104.98 (2.92%) |
104.00 |
99.66 - 105.00 |
4.5231 times |
Fri 02 May 2025 |
102.00 (-1.54%) |
103.50 |
99.00 - 104.50 |
0.5058 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 702GS2027_GS are 102.13 and 103.18 | Monthly Target 1 | 101.37 | | Monthly Target 2 | 101.84 | | Monthly Target 3 | 102.42 | | Monthly Target 4 | 102.89 | | Monthly Target 5 | 103.47 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
102.31 (0.3%) |
102.26 |
101.95 - 103.00 |
0.3467 times |
Mon 30 June 2025 |
102.00 (-0.24%) |
102.50 |
101.65 - 103.00 |
0.9786 times |
Fri 30 May 2025 |
102.25 (-1.42%) |
103.50 |
99.66 - 105.00 |
1.3647 times |
Wed 30 April 2025 |
103.72 (0.72%) |
102.25 |
99.00 - 104.59 |
1.191 times |
Wed 26 March 2025 |
102.98 (1.2%) |
101.65 |
97.66 - 103.25 |
1.4424 times |
Fri 28 February 2025 |
101.76 (0.41%) |
101.25 |
96.84 - 103.44 |
1.1198 times |
Fri 31 January 2025 |
101.34 (-0.16%) |
101.48 |
100.56 - 106.00 |
0.3981 times |
Tue 31 December 2024 |
101.50 (0.95%) |
100.54 |
100.00 - 106.26 |
1.2164 times |
Fri 29 November 2024 |
100.54 (-2.4%) |
103.01 |
100.15 - 104.20 |
1.1182 times |
Thu 31 October 2024 |
103.01 (-0.28%) |
103.35 |
102.00 - 104.00 |
0.8241 times |
Mon 30 September 2024 |
103.30 (1.43%) |
101.84 |
101.60 - 103.30 |
0.2095 times |
DMA SMA EMA moving averages of Goi Loan 702GS2027_GS
DMA (daily moving average) of Goi Loan 702GS2027_GS
| DMA period | DMA value | | 5 day DMA | 102.27 | | 12 day DMA | 102.22 | | 20 day DMA | 102.38 | | 35 day DMA | 103 | | 50 day DMA | 103.16 | | 100 day DMA | 102.63 | | 150 day DMA | 102.46 | | 200 day DMA | 102.44 | EMA (exponential moving average) of Goi Loan 702GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.36 | 102.38 | 102.07 | | 12 day EMA | 102.34 | 102.35 | 102.23 | | 20 day EMA | 102.46 | 102.48 | 102.43 | | 35 day EMA | 102.73 | 102.75 | 102.73 | | 50 day EMA | 103.07 | 103.1 | 103.1 |
SMA (simple moving average) of Goi Loan 702GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.27 | 102.2 | 102.05 | | 12 day SMA | 102.22 | 102.26 | 102.14 | | 20 day SMA | 102.38 | 102.39 | 102.38 | | 35 day SMA | 103 | 103.05 | 103.08 | | 50 day SMA | 103.16 | 103.18 | 103.17 | | 100 day SMA | 102.63 | 102.62 | 102.61 | | 150 day SMA | 102.46 | 102.47 | 102.48 | | 200 day SMA | 102.44 | 102.43 | 102.42 |
|
|
