GoiLoan 699GS2051_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 699GS2051_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 699GS2051_GS are 101 and 101 | Daily Target 1 | 101 | | Daily Target 2 | 101 | | Daily Target 3 | 101 | | Daily Target 4 | 101 | | Daily Target 5 | 101 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
101.00 (-0.25%) |
101.00 |
101.00 - 101.00 |
0.7504 times |
Thu 10 July 2025 |
101.25 (1.1%) |
100.75 |
100.30 - 101.25 |
2.2973 times |
Wed 09 July 2025 |
100.15 (-0.35%) |
100.50 |
100.01 - 100.50 |
0.2968 times |
Tue 08 July 2025 |
100.50 (-0.01%) |
100.10 |
100.10 - 100.75 |
0.9837 times |
Mon 07 July 2025 |
100.51 (-0.49%) |
103.52 |
98.47 - 103.52 |
1.2767 times |
Fri 04 July 2025 |
101.00 (0%) |
100.25 |
100.25 - 101.00 |
0.3933 times |
Thu 03 July 2025 |
101.00 (0.44%) |
101.00 |
101.00 - 101.00 |
0.1677 times |
Wed 02 July 2025 |
100.56 (0.3%) |
100.50 |
100.50 - 102.40 |
0.04 times |
Tue 01 July 2025 |
100.26 (0.26%) |
101.99 |
100.26 - 101.99 |
3.6772 times |
Mon 30 June 2025 |
100.00 (-1.38%) |
100.40 |
100.00 - 100.40 |
0.1168 times |
Fri 27 June 2025 |
101.40 (-0.49%) |
101.51 |
101.40 - 101.51 |
0.667 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 699GS2051_GS are 97.21 and 102.26 | Weekly Target 1 | 95.95 | | Weekly Target 2 | 98.47 | | Weekly Target 3 | 100.99666666667 | | Weekly Target 4 | 103.52 | | Weekly Target 5 | 106.05 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
101.00 (0%) |
103.52 |
98.47 - 103.52 |
1.7471 times |
Fri 04 July 2025 |
101.00 (-0.39%) |
100.40 |
100.00 - 102.40 |
1.3699 times |
Fri 27 June 2025 |
101.40 (1.38%) |
101.00 |
100.00 - 103.00 |
0.526 times |
Fri 20 June 2025 |
100.02 (-0.77%) |
100.00 |
100.00 - 102.00 |
0.7071 times |
Fri 13 June 2025 |
100.80 (-4.22%) |
105.00 |
100.50 - 105.75 |
2.2113 times |
Fri 06 June 2025 |
105.24 (0.23%) |
104.80 |
104.80 - 106.15 |
0.8008 times |
Fri 30 May 2025 |
105.00 (0.71%) |
106.87 |
103.75 - 106.87 |
1.655 times |
Fri 23 May 2025 |
104.26 (-1.18%) |
104.26 |
104.20 - 105.45 |
0.7878 times |
Fri 16 May 2025 |
105.50 (1.98%) |
105.49 |
103.50 - 105.50 |
0.0871 times |
Fri 09 May 2025 |
103.45 (-0.34%) |
107.00 |
102.50 - 107.00 |
0.1078 times |
Fri 02 May 2025 |
103.80 (-1.14%) |
103.70 |
103.01 - 106.75 |
0.2589 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 699GS2051_GS are 97.21 and 102.26 | Monthly Target 1 | 95.95 | | Monthly Target 2 | 98.47 | | Monthly Target 3 | 100.99666666667 | | Monthly Target 4 | 103.52 | | Monthly Target 5 | 106.05 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
101.00 (1%) |
101.99 |
98.47 - 103.52 |
1.0057 times |
Mon 30 June 2025 |
100.00 (-4.76%) |
104.80 |
100.00 - 106.15 |
1.3978 times |
Fri 30 May 2025 |
105.00 (0.97%) |
103.99 |
102.50 - 107.00 |
0.8654 times |
Wed 30 April 2025 |
103.99 (2.93%) |
102.00 |
101.05 - 106.75 |
1.2779 times |
Fri 28 March 2025 |
101.03 (0.83%) |
97.70 |
97.70 - 102.49 |
0.4078 times |
Fri 28 February 2025 |
100.20 (-0.05%) |
100.50 |
99.40 - 102.00 |
2.0998 times |
Fri 31 January 2025 |
100.25 (0.93%) |
99.50 |
97.02 - 101.00 |
0.9031 times |
Tue 31 December 2024 |
99.33 (-1.83%) |
101.50 |
98.20 - 103.50 |
1.4383 times |
Fri 29 November 2024 |
101.18 (-0.86%) |
102.75 |
101.16 - 105.13 |
0.2313 times |
Wed 30 October 2024 |
102.06 (-0.21%) |
102.27 |
99.45 - 103.35 |
0.3727 times |
Mon 30 September 2024 |
102.27 (1.73%) |
100.55 |
99.50 - 103.25 |
1.1704 times |
DMA SMA EMA moving averages of Goi Loan 699GS2051_GS
DMA (daily moving average) of Goi Loan 699GS2051_GS
| DMA period | DMA value | | 5 day DMA | 100.68 | | 12 day DMA | 100.79 | | 20 day DMA | 100.76 | | 35 day DMA | 102.43 | | 50 day DMA | 103.22 | | 100 day DMA | 102.29 | | 150 day DMA | 101.88 | | 200 day DMA | 101.77 | EMA (exponential moving average) of Goi Loan 699GS2051_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.83 | 100.74 | 100.48 | | 12 day EMA | 100.88 | 100.86 | 100.79 | | 20 day EMA | 101.26 | 101.29 | 101.29 | | 35 day EMA | 102.05 | 102.11 | 102.16 | | 50 day EMA | 103.08 | 103.16 | 103.24 |
SMA (simple moving average) of Goi Loan 699GS2051_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.68 | 100.68 | 100.63 | | 12 day SMA | 100.79 | 100.73 | 100.64 | | 20 day SMA | 100.76 | 100.75 | 100.98 | | 35 day SMA | 102.43 | 102.53 | 102.62 | | 50 day SMA | 103.22 | 103.26 | 103.33 | | 100 day SMA | 102.29 | 102.28 | 102.28 | | 150 day SMA | 101.88 | 101.89 | 101.89 | | 200 day SMA | 101.77 | 101.76 | 101.75 |
|
|
