GoiLoan 699GS2051_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 699GS2051_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 699GS2051_GS are 97.55 and 99.97 | Daily Target 1 | 95.7 | | Daily Target 2 | 96.98 | | Daily Target 3 | 98.123333333333 | | Daily Target 4 | 99.4 | | Daily Target 5 | 100.54 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
98.25 (-1.75%) |
96.85 |
96.85 - 99.27 |
0.4232 times |
Tue 02 September 2025 |
100.00 (-0.24%) |
100.00 |
100.00 - 100.00 |
0.0718 times |
Fri 29 August 2025 |
100.24 (-3.62%) |
101.00 |
99.05 - 101.00 |
6.8054 times |
Thu 28 August 2025 |
104.00 (3.48%) |
102.00 |
102.00 - 104.00 |
0.0014 times |
Wed 20 August 2025 |
100.50 (1.41%) |
101.79 |
100.50 - 101.79 |
0.8018 times |
Tue 19 August 2025 |
99.10 (-0.9%) |
100.00 |
99.10 - 100.00 |
0.8854 times |
Mon 18 August 2025 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.3709 times |
Wed 13 August 2025 |
100.00 (-0.99%) |
101.50 |
100.00 - 101.50 |
0.2879 times |
Tue 12 August 2025 |
101.00 (0%) |
101.00 |
101.00 - 101.00 |
0.3486 times |
Mon 11 August 2025 |
101.00 (-1.93%) |
101.00 |
101.00 - 101.00 |
0.0035 times |
Thu 07 August 2025 |
102.99 (3.2%) |
102.29 |
102.29 - 103.50 |
0.0035 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 699GS2051_GS are 95.98 and 99.13 | Weekly Target 1 | 95.22 | | Weekly Target 2 | 96.73 | | Weekly Target 3 | 98.366666666667 | | Weekly Target 4 | 99.88 | | Weekly Target 5 | 101.52 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
98.25 (-1.99%) |
100.00 |
96.85 - 100.00 |
0.0363 times |
Fri 29 August 2025 |
100.24 (0.24%) |
100.00 |
99.05 - 104.00 |
0.6503 times |
Wed 13 August 2025 |
100.00 (-2.9%) |
101.00 |
100.00 - 101.50 |
0.0469 times |
Thu 07 August 2025 |
102.99 (2.68%) |
101.50 |
99.46 - 103.50 |
0.5302 times |
Fri 01 August 2025 |
100.30 (-1.08%) |
100.10 |
99.50 - 103.00 |
0.3825 times |
Fri 25 July 2025 |
101.40 (-0.98%) |
101.99 |
100.15 - 102.49 |
0.7344 times |
Fri 18 July 2025 |
102.40 (1.39%) |
99.13 |
99.13 - 102.50 |
0.4506 times |
Fri 11 July 2025 |
101.00 (0%) |
103.52 |
98.47 - 103.52 |
3.4379 times |
Fri 04 July 2025 |
101.00 (-0.39%) |
100.40 |
100.00 - 102.40 |
2.6957 times |
Fri 27 June 2025 |
101.40 (1.38%) |
101.00 |
100.00 - 103.00 |
1.0351 times |
Fri 20 June 2025 |
100.02 (-0.77%) |
100.00 |
100.00 - 102.00 |
1.3915 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 699GS2051_GS are 95.98 and 99.13 | Monthly Target 1 | 95.22 | | Monthly Target 2 | 96.73 | | Monthly Target 3 | 98.366666666667 | | Monthly Target 4 | 99.88 | | Monthly Target 5 | 101.52 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
98.25 (-1.99%) |
100.00 |
96.85 - 100.00 |
0.0061 times |
Fri 29 August 2025 |
100.24 (-2.67%) |
101.00 |
99.05 - 104.00 |
0.2279 times |
Thu 31 July 2025 |
102.99 (2.99%) |
101.99 |
98.47 - 103.52 |
1.2615 times |
Mon 30 June 2025 |
100.00 (-4.76%) |
104.80 |
100.00 - 106.15 |
1.4168 times |
Fri 30 May 2025 |
105.00 (0.97%) |
103.99 |
102.50 - 107.00 |
0.8772 times |
Wed 30 April 2025 |
103.99 (2.93%) |
102.00 |
101.05 - 106.75 |
1.2953 times |
Fri 28 March 2025 |
101.03 (0.83%) |
97.70 |
97.70 - 102.49 |
0.4134 times |
Fri 28 February 2025 |
100.20 (-0.05%) |
100.50 |
99.40 - 102.00 |
2.1284 times |
Fri 31 January 2025 |
100.25 (0.93%) |
99.50 |
97.02 - 101.00 |
0.9154 times |
Tue 31 December 2024 |
99.33 (-1.83%) |
101.50 |
98.20 - 103.50 |
1.4579 times |
Fri 29 November 2024 |
101.18 (-0.86%) |
102.75 |
101.16 - 105.13 |
0.2344 times |
DMA SMA EMA moving averages of Goi Loan 699GS2051_GS
DMA (daily moving average) of Goi Loan 699GS2051_GS
| DMA period | DMA value | | 5 day DMA | 100.6 | | 12 day DMA | 100.57 | | 20 day DMA | 100.82 | | 35 day DMA | 100.87 | | 50 day DMA | 100.94 | | 100 day DMA | 102.45 | | 150 day DMA | 101.66 | | 200 day DMA | 101.78 | EMA (exponential moving average) of Goi Loan 699GS2051_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.89 | 100.71 | 101.07 | | 12 day EMA | 100.43 | 100.83 | 100.98 | | 20 day EMA | 100.67 | 100.92 | 101.02 | | 35 day EMA | 100.98 | 101.14 | 101.21 | | 50 day EMA | 101.23 | 101.35 | 101.4 |
SMA (simple moving average) of Goi Loan 699GS2051_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.6 | 100.77 | 100.77 | | 12 day SMA | 100.57 | 100.95 | 100.97 | | 20 day SMA | 100.82 | 100.93 | 100.98 | | 35 day SMA | 100.87 | 100.94 | 100.95 | | 50 day SMA | 100.94 | 101.07 | 101.17 | | 100 day SMA | 102.45 | 102.47 | 102.48 | | 150 day SMA | 101.66 | 101.67 | 101.67 | | 200 day SMA | 101.78 | 101.8 | 101.81 |
|
|
