GoiLoan 699GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 699GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 699GS2026_GS are 102.4 and 102.4 | Daily Target 1 | 102.4 | | Daily Target 2 | 102.4 | | Daily Target 3 | 102.4 | | Daily Target 4 | 102.4 | | Daily Target 5 | 102.4 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
102.40 (0.29%) |
102.40 |
102.40 - 102.40 |
0.2002 times |
Thu 10 July 2025 |
102.10 (-0.19%) |
102.20 |
102.10 - 102.20 |
0.1505 times |
Wed 09 July 2025 |
102.29 (0.18%) |
102.29 |
102.29 - 102.29 |
1.0009 times |
Tue 08 July 2025 |
102.11 (-0.05%) |
102.06 |
102.06 - 102.11 |
0.0008 times |
Mon 07 July 2025 |
102.16 (0.33%) |
102.00 |
102.00 - 102.16 |
0.2206 times |
Fri 04 July 2025 |
101.82 (-0.62%) |
101.75 |
101.75 - 102.63 |
1.03 times |
Tue 01 July 2025 |
102.46 (-0.03%) |
102.49 |
101.50 - 102.49 |
0.6866 times |
Mon 30 June 2025 |
102.49 (0.21%) |
102.30 |
101.85 - 102.50 |
5.1883 times |
Fri 27 June 2025 |
102.28 (-0.02%) |
101.75 |
101.75 - 102.30 |
1.5218 times |
Thu 26 June 2025 |
102.30 (1.01%) |
102.30 |
102.30 - 102.30 |
0.0002 times |
Wed 25 June 2025 |
101.28 (-1%) |
101.28 |
101.28 - 101.30 |
2.0023 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 699GS2026_GS are 102.2 and 102.6 | Weekly Target 1 | 101.87 | | Weekly Target 2 | 102.13 | | Weekly Target 3 | 102.26666666667 | | Weekly Target 4 | 102.53 | | Weekly Target 5 | 102.67 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
102.40 (0.57%) |
102.00 |
102.00 - 102.40 |
0.0149 times |
Fri 04 July 2025 |
101.82 (-0.45%) |
102.30 |
101.50 - 102.63 |
0.0655 times |
Fri 27 June 2025 |
102.28 (0.47%) |
101.70 |
101.28 - 102.30 |
0.0514 times |
Fri 20 June 2025 |
101.80 (-0.49%) |
102.20 |
101.75 - 102.20 |
0.0679 times |
Fri 13 June 2025 |
102.30 (0.52%) |
102.20 |
102.20 - 102.30 |
0 times |
Fri 06 June 2025 |
101.77 (-0.15%) |
101.92 |
101.50 - 102.10 |
0.0529 times |
Fri 30 May 2025 |
101.92 (0.51%) |
101.80 |
101.35 - 104.00 |
9.5893 times |
Thu 22 May 2025 |
101.40 (0.2%) |
101.40 |
101.40 - 101.40 |
0.0019 times |
Thu 15 May 2025 |
101.20 (0%) |
102.20 |
101.04 - 102.20 |
0.0328 times |
Fri 09 May 2025 |
101.20 (0.22%) |
100.90 |
100.51 - 101.20 |
0.1234 times |
Wed 30 April 2025 |
100.98 (-0.02%) |
101.00 |
100.70 - 101.00 |
0.1908 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 699GS2026_GS are 101.39 and 102.52 | Monthly Target 1 | 101.05 | | Monthly Target 2 | 101.72 | | Monthly Target 3 | 102.17666666667 | | Monthly Target 4 | 102.85 | | Monthly Target 5 | 103.31 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
102.40 (-0.09%) |
102.49 |
101.50 - 102.63 |
0.026 times |
Mon 30 June 2025 |
102.49 (0.56%) |
101.92 |
101.28 - 102.50 |
0.1845 times |
Fri 30 May 2025 |
101.92 (0.93%) |
100.90 |
100.51 - 104.00 |
8.1229 times |
Wed 30 April 2025 |
100.98 (-1.83%) |
103.25 |
100.45 - 104.50 |
0.3208 times |
Wed 26 March 2025 |
102.86 (0.3%) |
102.45 |
102.40 - 103.05 |
0.1657 times |
Fri 28 February 2025 |
102.55 (0.56%) |
102.50 |
102.00 - 102.85 |
0.2741 times |
Fri 31 January 2025 |
101.98 (0.61%) |
101.40 |
101.38 - 102.85 |
0.3436 times |
Tue 31 December 2024 |
101.36 (0.43%) |
100.58 |
100.58 - 101.80 |
0.2401 times |
Thu 28 November 2024 |
100.93 (0.18%) |
100.75 |
100.05 - 101.00 |
0.054 times |
Thu 31 October 2024 |
100.75 (-2.75%) |
103.10 |
99.79 - 103.80 |
0.2681 times |
Mon 30 September 2024 |
103.60 (0.87%) |
102.90 |
102.50 - 104.50 |
0.1753 times |
DMA SMA EMA moving averages of Goi Loan 699GS2026_GS
DMA (daily moving average) of Goi Loan 699GS2026_GS
| DMA period | DMA value | | 5 day DMA | 102.21 | | 12 day DMA | 102.17 | | 20 day DMA | 102.07 | | 35 day DMA | 101.79 | | 50 day DMA | 101.87 | | 100 day DMA | 102.05 | | 150 day DMA | 101.89 | | 200 day DMA | 101.96 | EMA (exponential moving average) of Goi Loan 699GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.23 | 102.15 | 102.18 | | 12 day EMA | 102.15 | 102.11 | 102.11 | | 20 day EMA | 102.08 | 102.05 | 102.05 | | 35 day EMA | 102.06 | 102.04 | 102.04 | | 50 day EMA | 102.01 | 101.99 | 101.99 |
SMA (simple moving average) of Goi Loan 699GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.21 | 102.1 | 102.17 | | 12 day SMA | 102.17 | 102.11 | 102.08 | | 20 day SMA | 102.07 | 102.03 | 102.01 | | 35 day SMA | 101.79 | 101.75 | 101.72 | | 50 day SMA | 101.87 | 101.89 | 101.91 | | 100 day SMA | 102.05 | 102.04 | 102.03 | | 150 day SMA | 101.89 | 101.9 | 101.9 | | 200 day SMA | 101.96 | 101.95 | 101.95 |
|
|
