GoiLoan 699GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 699GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 699GS2026_GS are 100.35 and 101.09 | Daily Target 1 | 100.16 | | Daily Target 2 | 100.54 | | Daily Target 3 | 100.89666666667 | | Daily Target 4 | 101.28 | | Daily Target 5 | 101.64 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
100.93 (0.03%) |
101.00 |
100.51 - 101.25 |
1.5395 times |
Wed 16 April 2025 |
100.90 (-1.56%) |
100.90 |
100.90 - 100.90 |
1.6191 times |
Tue 15 April 2025 |
102.50 (-0.49%) |
102.00 |
102.00 - 102.50 |
0.5498 times |
Fri 11 April 2025 |
103.00 (-0.72%) |
103.30 |
103.00 - 103.30 |
0.3666 times |
Wed 09 April 2025 |
103.75 (0.16%) |
103.75 |
103.75 - 104.50 |
0.5803 times |
Tue 08 April 2025 |
103.58 (0.03%) |
103.55 |
103.55 - 103.58 |
1.2005 times |
Mon 07 April 2025 |
103.55 (0.03%) |
103.55 |
103.55 - 103.55 |
0.953 times |
Fri 04 April 2025 |
103.52 (0.01%) |
103.52 |
103.52 - 103.64 |
0.8819 times |
Thu 03 April 2025 |
103.51 (0.01%) |
103.51 |
103.51 - 103.51 |
1.6862 times |
Wed 02 April 2025 |
103.50 (0.62%) |
103.25 |
103.25 - 103.50 |
0.6231 times |
Wed 26 March 2025 |
102.86 (-0.18%) |
102.85 |
102.85 - 102.86 |
0.9956 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 699GS2026_GS are 99.73 and 101.72 | Weekly Target 1 | 99.32 | | Weekly Target 2 | 100.13 | | Weekly Target 3 | 101.31333333333 | | Weekly Target 4 | 102.12 | | Weekly Target 5 | 103.3 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
100.93 (-2.01%) |
102.00 |
100.51 - 102.50 |
0.3325 times |
Fri 11 April 2025 |
103.00 (-0.5%) |
103.55 |
103.00 - 104.50 |
0.2779 times |
Fri 04 April 2025 |
103.52 (0.64%) |
103.25 |
103.25 - 103.64 |
0.2861 times |
Wed 26 March 2025 |
102.86 (-0.08%) |
103.05 |
102.85 - 103.05 |
0.5196 times |
Fri 21 March 2025 |
102.94 (0.18%) |
102.89 |
102.88 - 103.00 |
1.1574 times |
Thu 13 March 2025 |
102.75 (0.34%) |
102.60 |
102.40 - 102.75 |
0.6101 times |
Fri 07 March 2025 |
102.40 (-0.15%) |
102.45 |
102.40 - 102.49 |
1.1528 times |
Fri 28 February 2025 |
102.55 (0.17%) |
102.42 |
102.38 - 102.55 |
3.3074 times |
Fri 21 February 2025 |
102.38 (0.37%) |
102.00 |
102.00 - 102.85 |
2.3037 times |
Fri 14 February 2025 |
102.00 (-0.63%) |
102.00 |
102.00 - 102.00 |
0.0526 times |
Thu 06 February 2025 |
102.65 (0.66%) |
102.50 |
102.50 - 102.65 |
0.0252 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 699GS2026_GS are 98.73 and 102.72 | Monthly Target 1 | 97.99 | | Monthly Target 2 | 99.46 | | Monthly Target 3 | 101.98 | | Monthly Target 4 | 103.45 | | Monthly Target 5 | 105.97 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
100.93 (-1.88%) |
103.25 |
100.51 - 104.50 |
0.2225 times |
Wed 26 March 2025 |
102.86 (0.3%) |
102.45 |
102.40 - 103.05 |
0.8538 times |
Fri 28 February 2025 |
102.55 (0.56%) |
102.50 |
102.00 - 102.85 |
1.412 times |
Fri 31 January 2025 |
101.98 (0.61%) |
101.40 |
101.38 - 102.85 |
1.77 times |
Tue 31 December 2024 |
101.36 (0.43%) |
100.58 |
100.58 - 101.80 |
1.2369 times |
Thu 28 November 2024 |
100.93 (0.18%) |
100.75 |
100.05 - 101.00 |
0.2783 times |
Thu 31 October 2024 |
100.75 (-2.75%) |
103.10 |
99.79 - 103.80 |
1.381 times |
Mon 30 September 2024 |
103.60 (0.87%) |
102.90 |
102.50 - 104.50 |
0.9027 times |
Thu 29 August 2024 |
102.71 (0.4%) |
102.29 |
102.00 - 102.90 |
0.4241 times |
Wed 31 July 2024 |
102.30 (0.79%) |
101.20 |
101.20 - 102.35 |
1.5188 times |
Fri 28 June 2024 |
101.50 (0.69%) |
100.50 |
99.93 - 101.50 |
0.9044 times |
DMA SMA EMA moving averages of Goi Loan 699GS2026_GS
DMA (daily moving average) of Goi Loan 699GS2026_GS
| DMA period | DMA value | | 5 day DMA | 102.22 | | 12 day DMA | 102.89 | | 20 day DMA | 102.87 | | 35 day DMA | 102.68 | | 50 day DMA | 102.49 | | 100 day DMA | 101.86 | | 150 day DMA | 102.08 | | 200 day DMA | 101.67 | EMA (exponential moving average) of Goi Loan 699GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.88 | 102.35 | 103.08 | | 12 day EMA | 102.5 | 102.79 | 103.13 | | 20 day EMA | 102.64 | 102.82 | 103.02 | | 35 day EMA | 102.57 | 102.67 | 102.77 | | 50 day EMA | 102.36 | 102.42 | 102.48 |
SMA (simple moving average) of Goi Loan 699GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.22 | 102.75 | 103.28 | | 12 day SMA | 102.89 | 103.06 | 103.23 | | 20 day SMA | 102.87 | 102.95 | 103.03 | | 35 day SMA | 102.68 | 102.72 | 102.75 | | 50 day SMA | 102.49 | 102.5 | 102.51 | | 100 day SMA | 101.86 | 101.88 | 101.91 | | 150 day SMA | 102.08 | 102.09 | 102.09 | | 200 day SMA | 101.67 | 101.68 | 101.68 |
|
|
