GoiLoan 699GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 699GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 699GS2026_GS are 100.6 and 100.6 | Daily Target 1 | 100.6 | | Daily Target 2 | 100.6 | | Daily Target 3 | 100.6 | | Daily Target 4 | 100.6 | | Daily Target 5 | 100.6 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
100.60 (-0.29%) |
100.60 |
100.60 - 100.60 |
0.0165 times |
Tue 28 October 2025 |
100.89 (0.44%) |
100.99 |
100.41 - 100.99 |
0.0909 times |
Mon 27 October 2025 |
100.45 (0.05%) |
101.00 |
100.40 - 101.00 |
0.1988 times |
Fri 24 October 2025 |
100.40 (0%) |
100.40 |
100.40 - 100.40 |
0.0824 times |
Thu 23 October 2025 |
100.40 (-0.04%) |
100.41 |
100.40 - 100.41 |
0.8245 times |
Mon 20 October 2025 |
100.44 (-1.43%) |
101.90 |
100.38 - 101.90 |
2.3086 times |
Fri 17 October 2025 |
101.90 (1.39%) |
100.25 |
100.25 - 101.99 |
6.0621 times |
Thu 16 October 2025 |
100.50 (-2.95%) |
102.00 |
100.50 - 102.00 |
0.3208 times |
Wed 15 October 2025 |
103.55 (0.05%) |
103.55 |
103.55 - 103.55 |
0.0082 times |
Fri 10 October 2025 |
103.50 (-0.01%) |
103.79 |
103.50 - 103.79 |
0.0871 times |
Thu 09 October 2025 |
103.51 (0.01%) |
103.50 |
103.50 - 103.52 |
0.3876 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 699GS2026_GS are 100.2 and 100.8 | Weekly Target 1 | 100.07 | | Weekly Target 2 | 100.33 | | Weekly Target 3 | 100.66666666667 | | Weekly Target 4 | 100.93 | | Weekly Target 5 | 101.27 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
100.60 (0.2%) |
101.00 |
100.40 - 101.00 |
0.0142 times |
Fri 24 October 2025 |
100.40 (-1.47%) |
101.90 |
100.38 - 101.90 |
0.1492 times |
Fri 17 October 2025 |
101.90 (-1.55%) |
103.55 |
100.25 - 103.55 |
0.2965 times |
Fri 10 October 2025 |
103.50 (-0.19%) |
103.45 |
103.43 - 103.92 |
8.7506 times |
Fri 03 October 2025 |
103.70 (0.05%) |
103.68 |
101.35 - 103.70 |
0.2798 times |
Fri 26 September 2025 |
103.65 (0.59%) |
101.30 |
101.30 - 103.70 |
0.3445 times |
Fri 19 September 2025 |
103.04 (-0.54%) |
103.04 |
103.04 - 103.04 |
0.0001 times |
Fri 12 September 2025 |
103.60 (0.63%) |
102.90 |
102.90 - 103.60 |
0.0785 times |
Fri 05 September 2025 |
102.95 (-0.99%) |
103.45 |
102.90 - 103.45 |
0.0038 times |
Fri 29 August 2025 |
103.98 (1.54%) |
103.20 |
103.00 - 103.98 |
0.0829 times |
Fri 22 August 2025 |
102.40 (-0.1%) |
102.50 |
100.35 - 103.20 |
0.0487 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 699GS2026_GS are 98.59 and 102.26 | Monthly Target 1 | 97.92 | | Monthly Target 2 | 99.26 | | Monthly Target 3 | 101.59 | | Monthly Target 4 | 102.93 | | Monthly Target 5 | 105.26 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
100.60 (-2.9%) |
101.35 |
100.25 - 103.92 |
2.7893 times |
Tue 30 September 2025 |
103.60 (-0.37%) |
103.45 |
101.30 - 103.70 |
0.2065 times |
Fri 29 August 2025 |
103.98 (1.05%) |
102.85 |
100.35 - 103.98 |
0.0464 times |
Thu 31 July 2025 |
102.90 (0.4%) |
102.49 |
101.50 - 102.90 |
0.0897 times |
Mon 30 June 2025 |
102.49 (0.56%) |
101.92 |
101.28 - 102.50 |
0.1346 times |
Fri 30 May 2025 |
101.92 (0.93%) |
100.90 |
100.51 - 104.00 |
5.9277 times |
Wed 30 April 2025 |
100.98 (-1.83%) |
103.25 |
100.45 - 104.50 |
0.2341 times |
Wed 26 March 2025 |
102.86 (0.3%) |
102.45 |
102.40 - 103.05 |
0.121 times |
Fri 28 February 2025 |
102.55 (0.56%) |
102.50 |
102.00 - 102.85 |
0.2 times |
Fri 31 January 2025 |
101.98 (0.61%) |
101.40 |
101.38 - 102.85 |
0.2508 times |
Tue 31 December 2024 |
101.36 (0.43%) |
100.58 |
100.58 - 101.80 |
0.1752 times |
DMA SMA EMA moving averages of Goi Loan 699GS2026_GS
DMA (daily moving average) of Goi Loan 699GS2026_GS
| DMA period | DMA value | | 5 day DMA | 100.55 | | 12 day DMA | 101.64 | | 20 day DMA | 102.43 | | 35 day DMA | 102.84 | | 50 day DMA | 102.76 | | 100 day DMA | 102.3 | | 150 day DMA | 102.3 | | 200 day DMA | 102.1 | EMA (exponential moving average) of Goi Loan 699GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.75 | 100.83 | 100.8 | | 12 day EMA | 101.42 | 101.57 | 101.69 | | 20 day EMA | 101.94 | 102.08 | 102.2 | | 35 day EMA | 102.31 | 102.41 | 102.5 | | 50 day EMA | 102.51 | 102.59 | 102.66 |
SMA (simple moving average) of Goi Loan 699GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.55 | 100.52 | 100.72 | | 12 day SMA | 101.64 | 101.87 | 102.12 | | 20 day SMA | 102.43 | 102.58 | 102.72 | | 35 day SMA | 102.84 | 102.89 | 102.93 | | 50 day SMA | 102.76 | 102.81 | 102.83 | | 100 day SMA | 102.3 | 102.33 | 102.35 | | 150 day SMA | 102.3 | 102.31 | 102.31 | | 200 day SMA | 102.1 | 102.12 | 102.13 |
|
|
