GoiLoan 698GR2054_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 698GR2054_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 698GR2054_GS are 96.13 and 98.11 | Daily Target 1 | 95.8 | | Daily Target 2 | 96.46 | | Daily Target 3 | 97.78 | | Daily Target 4 | 98.44 | | Daily Target 5 | 99.76 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
97.12 (-2%) |
99.10 |
97.12 - 99.10 |
0.5074 times |
Fri 11 July 2025 |
99.10 (-1%) |
99.10 |
99.10 - 99.10 |
0.5074 times |
Mon 07 July 2025 |
100.10 (0.1%) |
100.10 |
100.10 - 100.10 |
0.5074 times |
Tue 01 July 2025 |
100.00 (-0.4%) |
100.00 |
100.00 - 100.00 |
3.5515 times |
Mon 30 June 2025 |
100.40 (0%) |
100.40 |
100.40 - 100.40 |
0.5074 times |
Fri 27 June 2025 |
100.40 (1.41%) |
100.00 |
100.00 - 100.40 |
3.0441 times |
Thu 26 June 2025 |
99.00 (0%) |
99.00 |
99.00 - 99.00 |
0.3602 times |
Wed 18 June 2025 |
99.00 (-1%) |
99.00 |
99.00 - 99.00 |
0.5074 times |
Fri 13 June 2025 |
100.00 (-4.38%) |
100.00 |
100.00 - 100.00 |
0.5023 times |
Wed 11 June 2025 |
104.58 (3.54%) |
104.58 |
104.58 - 104.58 |
0.0051 times |
Tue 10 June 2025 |
101.00 (1%) |
101.50 |
101.00 - 101.50 |
5.7281 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 698GR2054_GS are 96.13 and 98.11 | Weekly Target 1 | 95.8 | | Weekly Target 2 | 96.46 | | Weekly Target 3 | 97.78 | | Weekly Target 4 | 98.44 | | Weekly Target 5 | 99.76 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
97.12 (-2%) |
99.10 |
97.12 - 99.10 |
0.1072 times |
Fri 11 July 2025 |
99.10 (-0.9%) |
100.10 |
99.10 - 100.10 |
0.2143 times |
Tue 01 July 2025 |
100.00 (-0.4%) |
100.40 |
100.00 - 100.40 |
0.8574 times |
Fri 27 June 2025 |
100.40 (0.4%) |
99.00 |
99.00 - 100.40 |
0.8263 times |
Fri 13 June 2025 |
100.00 (-0.99%) |
100.00 |
100.00 - 104.58 |
1.853 times |
Fri 06 June 2025 |
101.00 (0.9%) |
100.01 |
100.01 - 101.00 |
0.5358 times |
Fri 30 May 2025 |
100.10 (0.1%) |
100.00 |
99.85 - 100.20 |
2.6803 times |
Fri 23 May 2025 |
100.00 (1.01%) |
99.00 |
99.00 - 100.00 |
1.3932 times |
Fri 09 May 2025 |
99.00 (-0.1%) |
98.01 |
97.00 - 99.00 |
0.8359 times |
Tue 29 April 2025 |
99.10 (0.11%) |
101.00 |
98.99 - 101.00 |
0.6966 times |
Fri 25 April 2025 |
98.99 (0.19%) |
98.00 |
98.00 - 100.00 |
0.9645 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 698GR2054_GS are 95.63 and 98.61 | Monthly Target 1 | 95.13 | | Monthly Target 2 | 96.13 | | Monthly Target 3 | 98.113333333333 | | Monthly Target 4 | 99.11 | | Monthly Target 5 | 101.09 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
97.12 (-3.27%) |
100.00 |
97.12 - 100.10 |
0.2941 times |
Mon 30 June 2025 |
100.40 (0.3%) |
100.01 |
99.00 - 104.58 |
0.9116 times |
Fri 30 May 2025 |
100.10 (1.01%) |
98.01 |
97.00 - 100.20 |
1.3472 times |
Tue 29 April 2025 |
99.10 (0.61%) |
98.50 |
98.00 - 101.00 |
1.4031 times |
Tue 25 March 2025 |
98.50 (4.79%) |
94.00 |
94.00 - 98.70 |
1.8233 times |
Fri 28 February 2025 |
94.00 (-1.05%) |
94.00 |
93.00 - 97.70 |
0.2561 times |
Fri 31 January 2025 |
95.00 (0%) |
99.00 |
92.50 - 99.00 |
0.9646 times |
Thu 17 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Loan 698GR2054_GS
DMA (daily moving average) of Goi Loan 698GR2054_GS
| DMA period | DMA value | | 5 day DMA | 99.34 | | 12 day DMA | 100.06 | | 20 day DMA | 100.13 | | 35 day DMA | 99.71 | | 50 day DMA | 99.03 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 698GR2054_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.9 | 99.79 | 100.13 | | 12 day EMA | 99.59 | 100.04 | 100.21 | | 20 day EMA | 99.67 | 99.94 | 100.03 | | 35 day EMA | 99.23 | 99.35 | 99.36 | | 50 day EMA | 98.61 | 98.67 | 98.65 |
SMA (simple moving average) of Goi Loan 698GR2054_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.34 | 100 | 99.98 | | 12 day SMA | 100.06 | 100.38 | 100.47 | | 20 day SMA | 100.13 | 100.27 | 100.32 | | 35 day SMA | 99.71 | 99.76 | 99.75 | | 50 day SMA | 99.03 | 98.95 | 98.82 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
