GoiLoan 697GR2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 697GR2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 697GR2034_GS are 100 and 100 | Daily Target 1 | 100 | | Daily Target 2 | 100 | | Daily Target 3 | 100 | | Daily Target 4 | 100 | | Daily Target 5 | 100 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
| Fri 11 April 2025 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.6207 times |
| Wed 09 April 2025 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
1.2415 times |
| Tue 08 April 2025 |
100.00 (2.04%) |
100.00 |
100.00 - 100.00 |
0.6207 times |
| Mon 07 April 2025 |
98.00 (-1.01%) |
98.00 |
98.00 - 98.00 |
0.6207 times |
| Thu 03 April 2025 |
99.00 (-0.8%) |
99.00 |
99.00 - 99.02 |
1.316 times |
| Wed 19 March 2025 |
99.80 (0%) |
99.80 |
99.80 - 99.80 |
0.6207 times |
| Mon 03 March 2025 |
99.80 (0%) |
99.80 |
99.80 - 99.80 |
1.2415 times |
| Fri 28 February 2025 |
99.80 (0%) |
99.80 |
99.80 - 99.80 |
0.6207 times |
| Wed 12 February 2025 |
99.80 (0%) |
99.80 |
99.80 - 99.80 |
1.2353 times |
| Mon 10 February 2025 |
99.80 (0%) |
99.80 |
99.80 - 99.80 |
1.8622 times |
| Tue 04 February 2025 |
99.80 (3.96%) |
99.75 |
99.75 - 99.80 |
0.6642 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 697GR2034_GS are 99 and 101 | Weekly Target 1 | 97.33 | | Weekly Target 2 | 98.67 | | Weekly Target 3 | 99.333333333333 | | Weekly Target 4 | 100.67 | | Weekly Target 5 | 101.33 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
| Fri 11 April 2025 |
100.00 (1.01%) |
98.00 |
98.00 - 100.00 |
0.3802 times |
| Thu 03 April 2025 |
99.00 (-0.8%) |
99.80 |
99.00 - 99.80 |
0.3893 times |
| Fri 28 February 2025 |
99.80 (0%) |
99.80 |
99.80 - 99.80 |
0.4554 times |
| Tue 04 February 2025 |
99.80 (3.96%) |
99.75 |
99.75 - 99.80 |
0.0814 times |
| Thu 30 January 2025 |
96.00 (-9.43%) |
100.70 |
95.66 - 100.70 |
0.2365 times |
| Thu 09 January 2025 |
106.00 (4.95%) |
106.00 |
105.00 - 110.25 |
0.1559 times |
| Fri 03 January 2025 |
101.00 (4.12%) |
97.00 |
97.00 - 101.00 |
0.0912 times |
| Tue 24 December 2024 |
97.00 (4.3%) |
93.00 |
93.00 - 97.00 |
0.0768 times |
| Wed 18 December 2024 |
93.00 (-8.7%) |
96.81 |
91.96 - 101.65 |
4.8738 times |
| Thu 12 December 2024 |
101.86 (0.01%) |
102.00 |
96.75 - 106.94 |
3.2596 times |
| Fri 06 December 2024 |
101.85 (5%) |
97.00 |
92.15 - 101.85 |
0.457 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 697GR2034_GS are 99 and 101 | Monthly Target 1 | 97.33 | | Monthly Target 2 | 98.67 | | Monthly Target 3 | 99.333333333333 | | Monthly Target 4 | 100.67 | | Monthly Target 5 | 101.33 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
| Fri 11 April 2025 |
100.00 (0.2%) |
99.00 |
98.00 - 100.00 |
0.2063 times |
| Wed 19 March 2025 |
99.80 (0%) |
99.80 |
99.80 - 99.80 |
0.0869 times |
| Fri 28 February 2025 |
99.80 (3.96%) |
99.75 |
99.75 - 99.80 |
0.2045 times |
| Thu 30 January 2025 |
96.00 (-1.03%) |
97.00 |
95.66 - 110.25 |
0.1524 times |
| Tue 31 December 2024 |
97.00 (0%) |
97.00 |
91.96 - 106.94 |
3.334 times |
| Thu 28 November 2024 |
97.00 (-3%) |
100.00 |
97.00 - 100.00 |
0.6434 times |
| Tue 29 October 2024 |
100.00 (-2.91%) |
102.95 |
99.90 - 102.95 |
1.4832 times |
| Mon 30 September 2024 |
103.00 (3.52%) |
99.50 |
99.50 - 104.00 |
1.0125 times |
| Fri 30 August 2024 |
99.50 (0%) |
101.00 |
98.00 - 102.00 |
1.8769 times |
| Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Loan 697GR2034_GS
DMA (daily moving average) of Goi Loan 697GR2034_GS
| DMA period | DMA value | | 5 day DMA | 99.4 | | 12 day DMA | 99.32 | | 20 day DMA | 101.12 | | 35 day DMA | 99.29 | | 50 day DMA | 99.5 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 697GR2034_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.72 | 99.58 | 99.37 | | 12 day EMA | 99.84 | 99.81 | 99.78 | | 20 day EMA | 99.91 | 99.9 | 99.89 | | 35 day EMA | 100.08 | 100.08 | 100.09 | | 50 day EMA | 99.69 | 99.68 | 99.67 |
SMA (simple moving average) of Goi Loan 697GR2034_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.4 | 99.36 | 99.32 | | 12 day SMA | 99.32 | 99.38 | 99.43 | | 20 day SMA | 101.12 | 100.97 | 100.82 | | 35 day SMA | 99.29 | 99.29 | 99.29 | | 50 day SMA | 99.5 | 99.5 | 99.5 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
