GoiLoan 697GR2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 697GR2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 697GR2034_GS are 94.73 and 96.68 | Daily Target 1 | 94.4 | | Daily Target 2 | 95.05 | | Daily Target 3 | 96.35 | | Daily Target 4 | 97 | | Daily Target 5 | 98.3 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
95.70 (-2%) |
97.65 |
95.70 - 97.65 |
2.103 times |
Thu 23 October 2025 |
97.65 (-2%) |
97.65 |
97.65 - 97.65 |
2.103 times |
Fri 17 October 2025 |
99.64 (3.75%) |
99.64 |
99.64 - 99.64 |
0.5258 times |
Wed 15 October 2025 |
96.04 (-2%) |
99.96 |
96.04 - 99.96 |
1.0515 times |
Thu 09 October 2025 |
98.00 (-1.01%) |
98.00 |
98.00 - 98.00 |
1.0515 times |
Fri 03 October 2025 |
99.00 (-3.73%) |
99.00 |
99.00 - 99.00 |
1.0515 times |
Mon 25 August 2025 |
102.84 (2.84%) |
102.84 |
102.84 - 102.84 |
0.0105 times |
Thu 14 August 2025 |
100.00 (1.84%) |
100.00 |
100.00 - 100.00 |
0.5152 times |
Mon 11 August 2025 |
98.19 (-0.31%) |
98.19 |
98.19 - 98.19 |
1.0515 times |
Fri 08 August 2025 |
98.50 (1.03%) |
98.50 |
98.50 - 98.50 |
0.5363 times |
Wed 06 August 2025 |
97.50 (-1.02%) |
97.50 |
97.50 - 97.50 |
5.1525 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 697GR2034_GS are 94.73 and 96.68 | Weekly Target 1 | 94.4 | | Weekly Target 2 | 95.05 | | Weekly Target 3 | 96.35 | | Weekly Target 4 | 97 | | Weekly Target 5 | 98.3 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
95.70 (-3.95%) |
97.65 |
95.70 - 97.65 |
1.1419 times |
Fri 17 October 2025 |
99.64 (1.67%) |
99.96 |
96.04 - 99.96 |
0.4282 times |
Thu 09 October 2025 |
98.00 (-1.01%) |
98.00 |
98.00 - 98.00 |
0.2855 times |
Fri 03 October 2025 |
99.00 (-1%) |
102.84 |
99.00 - 102.84 |
0.2883 times |
Thu 14 August 2025 |
100.00 (1.52%) |
98.19 |
98.19 - 100.00 |
0.4253 times |
Fri 08 August 2025 |
98.50 (-0.79%) |
99.00 |
97.50 - 99.00 |
2.2038 times |
Fri 01 August 2025 |
99.28 (-0.22%) |
99.50 |
99.28 - 101.00 |
1.2304 times |
Wed 23 July 2025 |
99.50 (-0.5%) |
100.00 |
99.50 - 100.00 |
0.2855 times |
Wed 16 July 2025 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
3.4256 times |
Tue 08 July 2025 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.2855 times |
Fri 04 July 2025 |
100.00 (-0.5%) |
100.50 |
100.00 - 100.50 |
0.5709 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 697GR2034_GS are 93.57 and 97.83 | Monthly Target 1 | 92.86 | | Monthly Target 2 | 94.28 | | Monthly Target 3 | 97.12 | | Monthly Target 4 | 98.54 | | Monthly Target 5 | 101.38 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
95.70 (-6.94%) |
99.00 |
95.70 - 99.96 |
0.3697 times |
Mon 25 August 2025 |
102.84 (2.55%) |
99.28 |
97.50 - 102.84 |
0.4663 times |
Thu 31 July 2025 |
100.28 (-0.22%) |
100.50 |
99.50 - 101.00 |
0.9893 times |
Thu 19 June 2025 |
100.50 (3.61%) |
97.00 |
97.00 - 101.81 |
0.4643 times |
Wed 28 May 2025 |
97.00 (-3%) |
100.00 |
96.00 - 100.00 |
0.9316 times |
Fri 11 April 2025 |
100.00 (0.2%) |
99.00 |
98.00 - 100.00 |
0.3509 times |
Wed 19 March 2025 |
99.80 (0%) |
99.80 |
99.80 - 99.80 |
0.1479 times |
Fri 28 February 2025 |
99.80 (3.96%) |
99.75 |
99.75 - 99.80 |
0.348 times |
Thu 30 January 2025 |
96.00 (-1.03%) |
97.00 |
95.66 - 110.25 |
0.2593 times |
Tue 31 December 2024 |
97.00 (0%) |
97.00 |
91.96 - 106.94 |
5.6728 times |
Thu 28 November 2024 |
97.00 (-3%) |
100.00 |
97.00 - 100.00 |
1.0947 times |
DMA SMA EMA moving averages of Goi Loan 697GR2034_GS
DMA (daily moving average) of Goi Loan 697GR2034_GS
| DMA period | DMA value | | 5 day DMA | 97.41 | | 12 day DMA | 98.46 | | 20 day DMA | 98.93 | | 35 day DMA | 99.03 | | 50 day DMA | 99.71 | | 100 day DMA | 99.48 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 697GR2034_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.45 | 98.32 | 98.65 | | 12 day EMA | 98.26 | 98.72 | 98.92 | | 20 day EMA | 98.66 | 98.97 | 99.11 | | 35 day EMA | 99.13 | 99.33 | 99.43 | | 50 day EMA | 99.46 | 99.61 | 99.69 |
SMA (simple moving average) of Goi Loan 697GR2034_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.41 | 98.07 | 99.1 | | 12 day SMA | 98.46 | 98.7 | 98.83 | | 20 day SMA | 98.93 | 99.15 | 99.26 | | 35 day SMA | 99.03 | 99.16 | 99.17 | | 50 day SMA | 99.71 | 99.9 | 99.97 | | 100 day SMA | 99.48 | 99.51 | 99.53 | | 150 day SMA | | 200 day SMA |
|
|
