GoiLoan 695GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 695GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 695GS2061_GS are 97.03 and 98.57 | Daily Target 1 | 95.75 | | Daily Target 2 | 96.77 | | Daily Target 3 | 97.286666666667 | | Daily Target 4 | 98.31 | | Daily Target 5 | 98.83 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
97.80 (0.1%) |
96.26 |
96.26 - 97.80 |
0.0558 times |
Mon 08 December 2025 |
97.70 (0.72%) |
97.01 |
97.00 - 97.72 |
0.2541 times |
Fri 05 December 2025 |
97.00 (0%) |
97.00 |
97.00 - 97.00 |
0 times |
Thu 04 December 2025 |
97.00 (0.1%) |
97.00 |
97.00 - 97.00 |
0.0202 times |
Wed 03 December 2025 |
96.90 (-0.09%) |
96.90 |
96.25 - 96.98 |
4.5048 times |
Tue 02 December 2025 |
96.99 (-0.41%) |
97.39 |
96.51 - 97.39 |
0.6094 times |
Mon 01 December 2025 |
97.39 (-0.62%) |
97.75 |
96.50 - 97.75 |
0.5926 times |
Fri 28 November 2025 |
98.00 (0.26%) |
97.75 |
97.40 - 98.00 |
2.4312 times |
Thu 27 November 2025 |
97.75 (0.27%) |
97.00 |
97.00 - 97.79 |
1.27 times |
Wed 26 November 2025 |
97.49 (-0.52%) |
97.05 |
97.05 - 97.70 |
0.2619 times |
Tue 25 November 2025 |
98.00 (1.52%) |
96.50 |
96.50 - 98.00 |
0.3028 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 695GS2061_GS are 97.03 and 98.57 | Weekly Target 1 | 95.75 | | Weekly Target 2 | 96.77 | | Weekly Target 3 | 97.286666666667 | | Weekly Target 4 | 98.31 | | Weekly Target 5 | 98.83 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
97.80 (0.82%) |
97.01 |
96.26 - 97.80 |
0.1783 times |
Fri 05 December 2025 |
97.00 (-1.02%) |
97.75 |
96.25 - 97.75 |
3.2946 times |
Fri 28 November 2025 |
98.00 (1.52%) |
96.50 |
96.50 - 98.00 |
2.4541 times |
Fri 21 November 2025 |
96.53 (-2%) |
98.50 |
96.53 - 99.00 |
0.7914 times |
Fri 14 November 2025 |
98.50 (0.51%) |
98.55 |
98.00 - 99.00 |
0.8417 times |
Fri 07 November 2025 |
98.00 (-1.01%) |
99.00 |
97.50 - 100.99 |
2.0501 times |
Fri 31 October 2025 |
99.00 (-0.1%) |
103.90 |
98.70 - 103.90 |
0.3757 times |
Thu 23 October 2025 |
99.10 (-1.88%) |
99.00 |
99.00 - 99.10 |
0.0017 times |
Tue 14 October 2025 |
101.00 (2.02%) |
96.52 |
96.52 - 101.00 |
0.0013 times |
Fri 10 October 2025 |
99.00 (-0.5%) |
96.55 |
96.55 - 99.00 |
0.0112 times |
Wed 01 October 2025 |
99.50 (-0.4%) |
99.50 |
99.50 - 100.00 |
0.0218 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 695GS2061_GS are 97.03 and 98.58 | Monthly Target 1 | 95.73 | | Monthly Target 2 | 96.77 | | Monthly Target 3 | 97.283333333333 | | Monthly Target 4 | 98.32 | | Monthly Target 5 | 98.83 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
97.80 (-0.2%) |
97.75 |
96.25 - 97.80 |
2.1651 times |
Fri 28 November 2025 |
98.00 (-1.01%) |
99.00 |
96.50 - 100.99 |
3.8261 times |
Fri 31 October 2025 |
99.00 (-0.5%) |
100.00 |
96.52 - 103.90 |
0.252 times |
Tue 30 September 2025 |
99.50 (1.53%) |
96.00 |
96.00 - 102.35 |
0.1387 times |
Mon 11 August 2025 |
98.00 (-2%) |
100.00 |
96.00 - 105.00 |
0.0147 times |
Wed 30 July 2025 |
100.00 (-2.44%) |
99.99 |
98.50 - 104.00 |
0.1511 times |
Mon 30 June 2025 |
102.50 (-2.84%) |
105.30 |
96.36 - 105.30 |
0.4133 times |
Fri 30 May 2025 |
105.50 (0.48%) |
105.95 |
103.00 - 106.00 |
0.1834 times |
Wed 30 April 2025 |
105.00 (4.69%) |
103.43 |
99.75 - 107.65 |
2.7272 times |
Wed 26 March 2025 |
100.30 (0.8%) |
101.50 |
99.15 - 104.00 |
0.1284 times |
Fri 28 February 2025 |
99.50 (-0.7%) |
99.20 |
98.77 - 103.00 |
0.5196 times |
DMA SMA EMA moving averages of Goi Loan 695GS2061_GS
DMA (daily moving average) of Goi Loan 695GS2061_GS
| DMA period | DMA value | | 5 day DMA | 97.28 | | 12 day DMA | 97.38 | | 20 day DMA | 97.91 | | 35 day DMA | 98.48 | | 50 day DMA | 98.66 | | 100 day DMA | 100.87 | | 150 day DMA | 100.78 | | 200 day DMA | 100.68 | EMA (exponential moving average) of Goi Loan 695GS2061_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.47 | 97.31 | 97.12 | | 12 day EMA | 97.57 | 97.53 | 97.5 | | 20 day EMA | 97.84 | 97.84 | 97.86 | | 35 day EMA | 98.27 | 98.3 | 98.34 | | 50 day EMA | 98.72 | 98.76 | 98.8 |
SMA (simple moving average) of Goi Loan 695GS2061_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.28 | 97.12 | 97.06 | | 12 day SMA | 97.38 | 97.44 | 97.54 | | 20 day SMA | 97.91 | 97.96 | 97.97 | | 35 day SMA | 98.48 | 98.51 | 98.56 | | 50 day SMA | 98.66 | 98.72 | 98.77 | | 100 day SMA | 100.87 | 100.95 | 101.01 | | 150 day SMA | 100.78 | 100.79 | 100.79 | | 200 day SMA | 100.68 | 100.7 | 100.72 |
|
|
