GoiLoan 695GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 695GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 695GS2061_GS are 103.31 and 107.66 | Daily Target 1 | 99.69 | | Daily Target 2 | 102.58 | | Daily Target 3 | 104.04 | | Daily Target 4 | 106.93 | | Daily Target 5 | 108.39 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
105.47 (1.9%) |
104.25 |
101.15 - 105.50 |
0.5304 times |
Wed 16 April 2025 |
103.50 (0.49%) |
103.50 |
103.50 - 103.50 |
2.5156 times |
Tue 15 April 2025 |
103.00 (0.44%) |
100.91 |
100.91 - 107.65 |
0.5708 times |
Fri 11 April 2025 |
102.55 (0.11%) |
102.40 |
102.00 - 102.89 |
2.5803 times |
Wed 09 April 2025 |
102.44 (0.93%) |
101.50 |
101.50 - 102.99 |
0.0912 times |
Tue 08 April 2025 |
101.50 (-0.04%) |
101.20 |
101.20 - 102.70 |
0.0635 times |
Mon 07 April 2025 |
101.54 (-1.85%) |
102.30 |
101.26 - 102.32 |
3.0332 times |
Fri 04 April 2025 |
103.45 (3.71%) |
102.50 |
102.50 - 103.55 |
0.6069 times |
Wed 02 April 2025 |
99.75 (-2.24%) |
99.75 |
99.75 - 99.75 |
0.0001 times |
Tue 01 April 2025 |
102.04 (1.73%) |
103.43 |
101.00 - 103.43 |
0.0082 times |
Wed 26 March 2025 |
100.30 (0.29%) |
100.50 |
100.30 - 100.50 |
0.16 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 695GS2061_GS are 103.19 and 109.93 | Weekly Target 1 | 97.94 | | Weekly Target 2 | 101.7 | | Weekly Target 3 | 104.67666666667 | | Weekly Target 4 | 108.44 | | Weekly Target 5 | 111.42 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
105.47 (2.85%) |
100.91 |
100.91 - 107.65 |
2.6207 times |
Fri 11 April 2025 |
102.55 (-0.87%) |
102.30 |
101.20 - 102.99 |
4.1797 times |
Fri 04 April 2025 |
103.45 (3.14%) |
103.43 |
99.75 - 103.55 |
0.4457 times |
Wed 26 March 2025 |
100.30 (0.29%) |
100.00 |
100.00 - 103.00 |
0.2125 times |
Fri 21 March 2025 |
100.01 (0.01%) |
103.00 |
99.15 - 104.00 |
0.0826 times |
Thu 13 March 2025 |
100.00 (-0.72%) |
100.08 |
99.50 - 103.00 |
0.1596 times |
Wed 05 March 2025 |
100.73 (1.24%) |
101.50 |
99.50 - 103.00 |
0.1228 times |
Fri 28 February 2025 |
99.50 (-3.4%) |
100.05 |
99.50 - 103.00 |
0.8592 times |
Fri 21 February 2025 |
103.00 (3.52%) |
100.25 |
100.00 - 103.00 |
0.1417 times |
Fri 14 February 2025 |
99.50 (-0.87%) |
100.45 |
98.77 - 103.00 |
1.1753 times |
Fri 07 February 2025 |
100.37 (0.17%) |
99.20 |
99.20 - 101.99 |
0.1605 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 695GS2061_GS are 102.61 and 110.51 | Monthly Target 1 | 96.39 | | Monthly Target 2 | 100.93 | | Monthly Target 3 | 104.29 | | Monthly Target 4 | 108.83 | | Monthly Target 5 | 112.19 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
105.47 (5.15%) |
103.43 |
99.75 - 107.65 |
3.032 times |
Wed 26 March 2025 |
100.30 (0.8%) |
101.50 |
99.15 - 104.00 |
0.2417 times |
Fri 28 February 2025 |
99.50 (-0.7%) |
99.20 |
98.77 - 103.00 |
0.9777 times |
Fri 31 January 2025 |
100.20 (-1.28%) |
101.50 |
96.96 - 101.50 |
1.6084 times |
Tue 31 December 2024 |
101.50 (2.25%) |
102.00 |
97.50 - 103.19 |
1.8736 times |
Fri 29 November 2024 |
99.27 (-2.68%) |
102.45 |
99.27 - 102.45 |
0.0861 times |
Thu 31 October 2024 |
102.00 (1.39%) |
100.60 |
99.27 - 102.65 |
0.1563 times |
Fri 27 September 2024 |
100.60 (1.1%) |
99.41 |
98.26 - 105.63 |
0.231 times |
Fri 30 August 2024 |
99.51 (1.75%) |
99.00 |
98.01 - 102.99 |
0.3552 times |
Wed 31 July 2024 |
97.80 (2.6%) |
97.05 |
96.00 - 102.56 |
1.438 times |
Tue 18 June 2024 |
95.32 (-4.92%) |
100.25 |
95.32 - 101.00 |
0.4703 times |
DMA SMA EMA moving averages of Goi Loan 695GS2061_GS
DMA (daily moving average) of Goi Loan 695GS2061_GS
| DMA period | DMA value | | 5 day DMA | 103.39 | | 12 day DMA | 102.13 | | 20 day DMA | 101.55 | | 35 day DMA | 101.06 | | 50 day DMA | 100.6 | | 100 day DMA | 100.48 | | 150 day DMA | 100.3 | | 200 day DMA | 100.07 | EMA (exponential moving average) of Goi Loan 695GS2061_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.66 | 102.75 | 102.37 | | 12 day EMA | 102.53 | 102 | 101.73 | | 20 day EMA | 101.92 | 101.55 | 101.34 | | 35 day EMA | 101.24 | 100.99 | 100.84 | | 50 day EMA | 100.74 | 100.55 | 100.43 |
SMA (simple moving average) of Goi Loan 695GS2061_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.39 | 102.6 | 102.21 | | 12 day SMA | 102.13 | 101.67 | 101.38 | | 20 day SMA | 101.55 | 101.28 | 101.14 | | 35 day SMA | 101.06 | 100.92 | 100.83 | | 50 day SMA | 100.6 | 100.47 | 100.36 | | 100 day SMA | 100.48 | 100.44 | 100.43 | | 150 day SMA | 100.3 | 100.26 | 100.24 | | 200 day SMA | 100.07 | 100.03 | 99.99 |
|
|
