GoiLoan 692GS2039_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 692GS2039_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 692GS2039_GS are 101.25 and 103.75 | Daily Target 1 | 100.83 | | Daily Target 2 | 101.67 | | Daily Target 3 | 103.33333333333 | | Daily Target 4 | 104.17 | | Daily Target 5 | 105.83 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
102.50 (-0.77%) |
105.00 |
102.50 - 105.00 |
0.1984 times |
Thu 10 July 2025 |
103.30 (-0.34%) |
103.00 |
103.00 - 103.50 |
2.4618 times |
Tue 08 July 2025 |
103.65 (1.07%) |
103.65 |
103.65 - 103.65 |
0.0992 times |
Mon 07 July 2025 |
102.55 (0.18%) |
105.25 |
102.55 - 105.25 |
0.1994 times |
Thu 03 July 2025 |
102.37 (0%) |
102.37 |
102.37 - 102.37 |
0.0992 times |
Wed 02 July 2025 |
102.37 (0.01%) |
104.00 |
102.37 - 104.00 |
0.9919 times |
Tue 01 July 2025 |
102.36 (-0.62%) |
102.22 |
102.22 - 102.36 |
0.1984 times |
Thu 26 June 2025 |
103.00 (0.98%) |
102.00 |
102.00 - 103.00 |
0.1984 times |
Wed 25 June 2025 |
102.00 (-1.21%) |
102.00 |
102.00 - 102.00 |
3.2732 times |
Tue 24 June 2025 |
103.25 (-0.24%) |
103.10 |
103.10 - 103.25 |
2.2803 times |
Mon 23 June 2025 |
103.50 (0.49%) |
103.50 |
103.50 - 103.50 |
0.5951 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 692GS2039_GS are 101.13 and 103.88 | Weekly Target 1 | 100.67 | | Weekly Target 2 | 101.58 | | Weekly Target 3 | 103.41666666667 | | Weekly Target 4 | 104.33 | | Weekly Target 5 | 106.17 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
102.50 (0.13%) |
105.25 |
102.50 - 105.25 |
0.8463 times |
Thu 03 July 2025 |
102.37 (-0.61%) |
102.22 |
102.22 - 104.00 |
0.3688 times |
Thu 26 June 2025 |
103.00 (0%) |
103.50 |
102.00 - 103.50 |
1.8154 times |
Fri 20 June 2025 |
103.00 (-2.6%) |
105.75 |
102.15 - 105.75 |
0.7946 times |
Fri 13 June 2025 |
105.75 (1.67%) |
103.01 |
102.25 - 105.75 |
0.4244 times |
Thu 05 June 2025 |
104.01 (-1.88%) |
106.00 |
104.00 - 106.00 |
0.0851 times |
Thu 29 May 2025 |
106.00 (0.95%) |
104.25 |
104.25 - 108.00 |
0.5356 times |
Fri 23 May 2025 |
105.00 (1.45%) |
105.75 |
104.00 - 105.75 |
3.9383 times |
Thu 15 May 2025 |
103.50 (-2.36%) |
106.45 |
103.50 - 106.50 |
0.227 times |
Thu 08 May 2025 |
106.00 (-0.48%) |
106.00 |
104.85 - 106.00 |
0.9646 times |
Tue 29 April 2025 |
106.51 (-0.46%) |
106.20 |
106.20 - 108.89 |
0.5963 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 692GS2039_GS are 102.36 and 105.39 | Monthly Target 1 | 100.29 | | Monthly Target 2 | 101.4 | | Monthly Target 3 | 103.32333333333 | | Monthly Target 4 | 104.43 | | Monthly Target 5 | 106.35 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
102.50 (-0.49%) |
102.22 |
102.22 - 105.25 |
0.5148 times |
Thu 26 June 2025 |
103.00 (-2.83%) |
106.00 |
102.00 - 106.00 |
1.3216 times |
Thu 29 May 2025 |
106.00 (-0.48%) |
106.00 |
103.50 - 108.00 |
2.4002 times |
Tue 29 April 2025 |
106.51 (4.42%) |
102.00 |
102.00 - 108.89 |
3.8372 times |
Wed 26 March 2025 |
102.00 (0.74%) |
101.25 |
101.25 - 102.00 |
0.1923 times |
Fri 28 February 2025 |
101.25 (-0.74%) |
101.60 |
100.95 - 102.00 |
0.1683 times |
Tue 28 January 2025 |
102.00 (0.29%) |
100.20 |
100.00 - 102.00 |
0.3726 times |
Tue 10 December 2024 |
101.70 (1.04%) |
101.70 |
100.31 - 101.70 |
0.1207 times |
Tue 26 November 2024 |
100.65 (0%) |
98.95 |
98.95 - 100.65 |
0.0724 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Loan 692GS2039_GS
DMA (daily moving average) of Goi Loan 692GS2039_GS
| DMA period | DMA value | | 5 day DMA | 102.87 | | 12 day DMA | 102.82 | | 20 day DMA | 103.68 | | 35 day DMA | 104.43 | | 50 day DMA | 104.24 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 692GS2039_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.87 | 103.06 | 102.94 | | 12 day EMA | 103.11 | 103.22 | 103.21 | | 20 day EMA | 103.44 | 103.54 | 103.56 | | 35 day EMA | 103.64 | 103.71 | 103.73 | | 50 day EMA | 103.85 | 103.91 | 103.94 |
SMA (simple moving average) of Goi Loan 692GS2039_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.87 | 102.85 | 102.66 | | 12 day SMA | 102.82 | 103.09 | 103.01 | | 20 day SMA | 103.68 | 103.82 | 103.87 | | 35 day SMA | 104.43 | 104.53 | 104.65 | | 50 day SMA | 104.24 | 104.21 | 104.17 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
