GoiLoan 690GS2065_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 690GS2065_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 690GS2065_GS are 101 and 101 | Daily Target 1 | 101 | | Daily Target 2 | 101 | | Daily Target 3 | 101 | | Daily Target 4 | 101 | | Daily Target 5 | 101 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
101.00 (0%) |
101.00 |
101.00 - 101.00 |
0.0973 times |
Thu 22 May 2025 |
101.00 (0.3%) |
100.70 |
100.70 - 101.00 |
0.4373 times |
Wed 21 May 2025 |
100.70 (0.05%) |
100.70 |
100.70 - 100.70 |
0.0973 times |
Tue 20 May 2025 |
100.65 (-1.76%) |
102.00 |
100.65 - 102.00 |
1.0224 times |
Mon 19 May 2025 |
102.45 (1.68%) |
101.00 |
101.00 - 102.45 |
0.1946 times |
Fri 16 May 2025 |
100.76 (0.04%) |
100.75 |
100.75 - 102.10 |
0.0491 times |
Thu 15 May 2025 |
100.72 (-0.28%) |
101.00 |
100.35 - 101.00 |
5.204 times |
Wed 14 May 2025 |
101.00 (-0.07%) |
99.96 |
99.96 - 101.07 |
0.0978 times |
Fri 09 May 2025 |
101.07 (-0.77%) |
101.30 |
100.60 - 101.30 |
2.6057 times |
Thu 08 May 2025 |
101.85 (-0.49%) |
101.85 |
101.85 - 102.55 |
0.1946 times |
Wed 07 May 2025 |
102.35 (0.1%) |
102.35 |
102.35 - 102.35 |
0.9733 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 690GS2065_GS are 100.1 and 101.9 | Weekly Target 1 | 99.57 | | Weekly Target 2 | 100.28 | | Weekly Target 3 | 101.36666666667 | | Weekly Target 4 | 102.08 | | Weekly Target 5 | 103.17 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
101.00 (0.24%) |
101.00 |
100.65 - 102.45 |
0.489 times |
Fri 16 May 2025 |
100.76 (-0.31%) |
99.96 |
99.96 - 102.10 |
1.4153 times |
Fri 09 May 2025 |
101.07 (0.57%) |
102.55 |
100.60 - 102.55 |
2.0441 times |
Fri 25 April 2025 |
100.50 (0%) |
100.15 |
100.15 - 101.15 |
0.0516 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 690GS2065_GS are 99.19 and 101.78 | Monthly Target 1 | 98.58 | | Monthly Target 2 | 99.79 | | Monthly Target 3 | 101.17 | | Monthly Target 4 | 102.38 | | Monthly Target 5 | 103.76 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
101.00 (0.5%) |
102.55 |
99.96 - 102.55 |
1.696 times |
Fri 25 April 2025 |
100.50 (0%) |
100.50 |
100.10 - 101.15 |
0.304 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Loan 690GS2065_GS
DMA (daily moving average) of Goi Loan 690GS2065_GS
| DMA period | DMA value | | 5 day DMA | 101.16 | | 12 day DMA | 101.32 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 690GS2065_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.02 | 101.03 | 101.05 | | 12 day EMA | 101.12 | 101.14 | 101.16 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Loan 690GS2065_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.16 | 101.11 | 101.06 | | 12 day SMA | 101.32 | 101.45 | 101.4 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
