GoiLoan 690GS2065_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 690GS2065_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 690GS2065_GS are 96.38 and 97.03 | Daily Target 1 | 96.22 | | Daily Target 2 | 96.53 | | Daily Target 3 | 96.866666666667 | | Daily Target 4 | 97.18 | | Daily Target 5 | 97.52 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
96.85 (0.09%) |
96.90 |
96.55 - 97.20 |
0.708 times |
Mon 27 October 2025 |
96.76 (-0.06%) |
96.90 |
96.55 - 97.00 |
0.2096 times |
Fri 24 October 2025 |
96.82 (0.54%) |
100.00 |
96.56 - 100.00 |
2.5475 times |
Thu 23 October 2025 |
96.30 (-1.03%) |
97.40 |
96.15 - 97.45 |
1.6775 times |
Tue 21 October 2025 |
97.30 (0.32%) |
97.30 |
97.30 - 97.30 |
0.0166 times |
Mon 20 October 2025 |
96.99 (-0.11%) |
95.15 |
95.15 - 97.10 |
0.244 times |
Fri 17 October 2025 |
97.10 (-0.13%) |
97.30 |
97.03 - 97.49 |
0.8564 times |
Thu 16 October 2025 |
97.23 (0.02%) |
95.75 |
95.75 - 97.50 |
1.9554 times |
Wed 15 October 2025 |
97.21 (-0.8%) |
98.44 |
97.01 - 98.44 |
1.3991 times |
Tue 14 October 2025 |
97.99 (-2.01%) |
99.99 |
97.05 - 99.99 |
0.386 times |
Mon 13 October 2025 |
100.00 (0.78%) |
99.10 |
99.10 - 100.00 |
0.0135 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 690GS2065_GS are 96.38 and 97.03 | Weekly Target 1 | 96.22 | | Weekly Target 2 | 96.53 | | Weekly Target 3 | 96.866666666667 | | Weekly Target 4 | 97.18 | | Weekly Target 5 | 97.52 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
96.85 (0.03%) |
96.90 |
96.55 - 97.20 |
0.6153 times |
Fri 24 October 2025 |
96.82 (-0.29%) |
95.15 |
95.15 - 100.00 |
3.0077 times |
Fri 17 October 2025 |
97.10 (-2.15%) |
99.10 |
95.75 - 100.00 |
3.0914 times |
Fri 10 October 2025 |
99.23 (-0.17%) |
100.00 |
99.05 - 100.70 |
1.2225 times |
Fri 03 October 2025 |
99.40 (1.02%) |
99.99 |
98.11 - 99.99 |
0.2355 times |
Fri 26 September 2025 |
98.40 (-0.1%) |
98.84 |
98.00 - 99.50 |
0.314 times |
Fri 19 September 2025 |
98.50 (-0.4%) |
99.00 |
98.50 - 99.00 |
0.3938 times |
Fri 12 September 2025 |
98.90 (1.04%) |
97.80 |
97.80 - 99.90 |
0.4187 times |
Fri 05 September 2025 |
97.88 (-0.38%) |
98.50 |
95.35 - 98.80 |
0.2484 times |
Fri 29 August 2025 |
98.25 (-1.65%) |
99.90 |
96.00 - 99.99 |
0.4527 times |
Fri 22 August 2025 |
99.90 (1.42%) |
100.47 |
97.00 - 100.49 |
0.7968 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 690GS2065_GS are 93.23 and 98.78 | Monthly Target 1 | 92.02 | | Monthly Target 2 | 94.43 | | Monthly Target 3 | 97.566666666667 | | Monthly Target 4 | 99.98 | | Monthly Target 5 | 103.12 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
96.85 (-1.72%) |
98.98 |
95.15 - 100.70 |
1.7618 times |
Tue 30 September 2025 |
98.54 (0.3%) |
98.50 |
95.35 - 99.99 |
0.2979 times |
Fri 29 August 2025 |
98.25 (-0.76%) |
99.85 |
96.00 - 100.49 |
4.3042 times |
Thu 31 July 2025 |
99.00 (-1%) |
99.90 |
98.50 - 100.39 |
0.3698 times |
Mon 30 June 2025 |
100.00 (-2.34%) |
101.05 |
99.00 - 102.00 |
0.1643 times |
Fri 30 May 2025 |
102.40 (1.89%) |
102.55 |
99.96 - 102.55 |
0.0932 times |
Fri 25 April 2025 |
100.50 (0%) |
100.50 |
100.10 - 101.15 |
0.0088 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Loan 690GS2065_GS
DMA (daily moving average) of Goi Loan 690GS2065_GS
| DMA period | DMA value | | 5 day DMA | 96.81 | | 12 day DMA | 97.48 | | 20 day DMA | 98.34 | | 35 day DMA | 98.47 | | 50 day DMA | 98.59 | | 100 day DMA | 99.35 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 690GS2065_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.89 | 96.91 | 96.99 | | 12 day EMA | 97.43 | 97.53 | 97.67 | | 20 day EMA | 97.85 | 97.95 | 98.08 | | 35 day EMA | 98.25 | 98.33 | 98.42 | | 50 day EMA | 98.45 | 98.52 | 98.59 |
SMA (simple moving average) of Goi Loan 690GS2065_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.81 | 96.83 | 96.9 | | 12 day SMA | 97.48 | 97.78 | 98.11 | | 20 day SMA | 98.34 | 98.42 | 98.55 | | 35 day SMA | 98.47 | 98.5 | 98.53 | | 50 day SMA | 98.59 | 98.63 | 98.67 | | 100 day SMA | 99.35 | 99.39 | 99.42 | | 150 day SMA | | 200 day SMA |
|
|
