GoiLoan 690GS2065_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 690GS2065_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 690GS2065_GS are 97.16 and 97.96 | Daily Target 1 | 96.91 | | Daily Target 2 | 97.41 | | Daily Target 3 | 97.706666666667 | | Daily Target 4 | 98.21 | | Daily Target 5 | 98.51 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
97.92 (-0.02%) |
97.94 |
97.20 - 98.00 |
0.3415 times |
Tue 02 September 2025 |
97.94 (-0.06%) |
97.50 |
95.35 - 98.80 |
0.353 times |
Mon 01 September 2025 |
98.00 (-0.25%) |
98.50 |
97.31 - 98.50 |
0.5641 times |
Fri 29 August 2025 |
98.25 (-1.63%) |
98.00 |
98.00 - 99.00 |
1.3831 times |
Thu 28 August 2025 |
99.88 (2.96%) |
96.00 |
96.00 - 99.99 |
0.8863 times |
Tue 26 August 2025 |
97.01 (-2.89%) |
99.00 |
96.00 - 99.00 |
3.325 times |
Mon 25 August 2025 |
99.90 (0%) |
99.90 |
99.90 - 99.90 |
0.0005 times |
Fri 22 August 2025 |
99.90 (0%) |
99.00 |
99.00 - 99.90 |
0.7323 times |
Thu 21 August 2025 |
99.90 (0.2%) |
99.00 |
97.71 - 99.90 |
0.5916 times |
Wed 20 August 2025 |
99.70 (-0.3%) |
99.80 |
97.00 - 99.80 |
1.8227 times |
Tue 19 August 2025 |
100.00 (0.11%) |
99.90 |
99.90 - 100.00 |
0.4577 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 690GS2065_GS are 94.91 and 98.36 | Weekly Target 1 | 93.91 | | Weekly Target 2 | 95.91 | | Weekly Target 3 | 97.356666666667 | | Weekly Target 4 | 99.36 | | Weekly Target 5 | 100.81 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
97.92 (-0.34%) |
98.50 |
95.35 - 98.80 |
0.0468 times |
Fri 29 August 2025 |
98.25 (-1.65%) |
99.90 |
96.00 - 99.99 |
0.208 times |
Fri 22 August 2025 |
99.90 (1.42%) |
100.47 |
97.00 - 100.49 |
0.366 times |
Thu 14 August 2025 |
98.50 (-0.4%) |
99.00 |
98.33 - 99.00 |
0.0395 times |
Fri 08 August 2025 |
98.90 (-0.1%) |
99.85 |
98.30 - 99.85 |
8.5515 times |
Thu 31 July 2025 |
99.00 (-0.65%) |
99.65 |
98.50 - 99.89 |
0.1766 times |
Fri 25 July 2025 |
99.65 (-0.2%) |
99.80 |
99.61 - 99.80 |
0.3295 times |
Fri 18 July 2025 |
99.85 (0.31%) |
99.54 |
99.54 - 100.35 |
0.0736 times |
Fri 11 July 2025 |
99.54 (-0.36%) |
100.00 |
98.50 - 100.00 |
0.0828 times |
Fri 04 July 2025 |
99.90 (-0.1%) |
100.40 |
99.30 - 100.40 |
0.1256 times |
Fri 27 June 2025 |
100.00 (0.75%) |
99.26 |
99.00 - 100.50 |
0.0311 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 690GS2065_GS are 94.91 and 98.36 | Monthly Target 1 | 93.91 | | Monthly Target 2 | 95.91 | | Monthly Target 3 | 97.356666666667 | | Monthly Target 4 | 99.36 | | Monthly Target 5 | 100.81 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
97.92 (-0.34%) |
98.50 |
95.35 - 98.80 |
0.0266 times |
Fri 29 August 2025 |
98.25 (-0.76%) |
99.85 |
96.00 - 100.49 |
5.2043 times |
Thu 31 July 2025 |
99.00 (-1%) |
99.90 |
98.50 - 100.39 |
0.4472 times |
Mon 30 June 2025 |
100.00 (-2.34%) |
101.05 |
99.00 - 102.00 |
0.1987 times |
Fri 30 May 2025 |
102.40 (1.89%) |
102.55 |
99.96 - 102.55 |
0.1127 times |
Fri 25 April 2025 |
100.50 (0%) |
100.50 |
100.10 - 101.15 |
0.0106 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Loan 690GS2065_GS
DMA (daily moving average) of Goi Loan 690GS2065_GS
| DMA period | DMA value | | 5 day DMA | 98.4 | | 12 day DMA | 99.02 | | 20 day DMA | 98.99 | | 35 day DMA | 99.33 | | 50 day DMA | 99.5 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 690GS2065_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.22 | 98.37 | 98.59 | | 12 day EMA | 98.66 | 98.8 | 98.96 | | 20 day EMA | 98.92 | 99.03 | 99.15 | | 35 day EMA | 99.22 | 99.3 | 99.38 | | 50 day EMA | 99.48 | 99.54 | 99.61 |
SMA (simple moving average) of Goi Loan 690GS2065_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.4 | 98.22 | 98.61 | | 12 day SMA | 99.02 | 99.07 | 99.12 | | 20 day SMA | 98.99 | 99.09 | 99.14 | | 35 day SMA | 99.33 | 99.37 | 99.42 | | 50 day SMA | 99.5 | 99.55 | 99.6 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
