GoiLoan 690GS2065_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 690GS2065_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 690GS2065_GS are 100.1 and 100.3 | Daily Target 1 | 99.93 | | Daily Target 2 | 100.07 | | Daily Target 3 | 100.13333333333 | | Daily Target 4 | 100.27 | | Daily Target 5 | 100.33 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
100.20 (0.2%) |
100.20 |
100.00 - 100.20 |
0.4063 times |
Mon 14 July 2025 |
100.00 (0.46%) |
99.54 |
99.54 - 100.00 |
2.1413 times |
Fri 11 July 2025 |
99.54 (0.05%) |
99.00 |
98.50 - 99.54 |
1.0537 times |
Thu 10 July 2025 |
99.49 (-0.11%) |
99.50 |
99.49 - 99.50 |
0.7631 times |
Wed 09 July 2025 |
99.60 (0.1%) |
99.80 |
99.50 - 99.80 |
0.2856 times |
Tue 08 July 2025 |
99.50 (-0.25%) |
99.50 |
99.50 - 99.50 |
0.3982 times |
Mon 07 July 2025 |
99.75 (-0.15%) |
100.00 |
99.75 - 100.00 |
0.7299 times |
Fri 04 July 2025 |
99.90 (0%) |
99.90 |
99.90 - 99.90 |
0.5591 times |
Thu 03 July 2025 |
99.90 (-0.35%) |
99.90 |
99.90 - 99.90 |
0.0398 times |
Wed 02 July 2025 |
100.25 (0.25%) |
100.39 |
100.25 - 100.39 |
3.623 times |
Tue 01 July 2025 |
100.00 (0%) |
99.90 |
99.30 - 100.00 |
0.6516 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 690GS2065_GS are 99.87 and 100.53 | Weekly Target 1 | 99.32 | | Weekly Target 2 | 99.76 | | Weekly Target 3 | 99.98 | | Weekly Target 4 | 100.42 | | Weekly Target 5 | 100.64 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
100.20 (0.66%) |
99.54 |
99.54 - 100.20 |
0.8513 times |
Fri 11 July 2025 |
99.54 (-0.36%) |
100.00 |
98.50 - 100.00 |
1.0794 times |
Fri 04 July 2025 |
99.90 (-0.1%) |
100.40 |
99.30 - 100.40 |
1.6373 times |
Fri 27 June 2025 |
100.00 (0.75%) |
99.26 |
99.00 - 100.50 |
0.4056 times |
Fri 20 June 2025 |
99.26 (-1.35%) |
100.05 |
99.25 - 101.25 |
1.9224 times |
Fri 13 June 2025 |
100.62 (-0.62%) |
101.25 |
100.60 - 101.25 |
1.3423 times |
Fri 06 June 2025 |
101.25 (-1.12%) |
101.05 |
101.05 - 102.00 |
0.8801 times |
Fri 30 May 2025 |
102.40 (1.39%) |
100.91 |
100.91 - 102.40 |
1.2253 times |
Fri 23 May 2025 |
101.00 (0.24%) |
101.00 |
100.65 - 102.45 |
0.1685 times |
Fri 16 May 2025 |
100.76 (-0.31%) |
99.96 |
99.96 - 102.10 |
0.4878 times |
Fri 09 May 2025 |
101.07 (0.57%) |
102.55 |
100.60 - 102.55 |
0.7045 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 690GS2065_GS are 99.35 and 101.24 | Monthly Target 1 | 97.81 | | Monthly Target 2 | 99 | | Monthly Target 3 | 99.696666666667 | | Monthly Target 4 | 100.89 | | Monthly Target 5 | 101.59 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
100.20 (0.2%) |
99.90 |
98.50 - 100.39 |
1.3003 times |
Mon 30 June 2025 |
100.00 (-2.34%) |
101.05 |
99.00 - 102.00 |
1.6657 times |
Fri 30 May 2025 |
102.40 (1.89%) |
102.55 |
99.96 - 102.55 |
0.9448 times |
Fri 25 April 2025 |
100.50 (0%) |
100.50 |
100.10 - 101.15 |
0.0891 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Loan 690GS2065_GS
DMA (daily moving average) of Goi Loan 690GS2065_GS
| DMA period | DMA value | | 5 day DMA | 99.77 | | 12 day DMA | 99.84 | | 20 day DMA | 99.88 | | 35 day DMA | 100.38 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 690GS2065_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.89 | 99.74 | 99.61 | | 12 day EMA | 99.88 | 99.82 | 99.79 | | 20 day EMA | 99.99 | 99.97 | 99.97 | | 35 day EMA | 100.32 | 100.33 | 100.35 | | 50 day EMA | 100.64 |
SMA (simple moving average) of Goi Loan 690GS2065_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.77 | 99.63 | 99.58 | | 12 day SMA | 99.84 | 99.83 | 99.81 | | 20 day SMA | 99.88 | 99.88 | 99.91 | | 35 day SMA | 100.38 | 100.4 | 100.47 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
