GoiLoan 68GS2060_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 68GS2060_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 68GS2060_GS are 97.85 and 97.95 | Daily Target 1 | 97.83 | | Daily Target 2 | 97.87 | | Daily Target 3 | 97.933333333333 | | Daily Target 4 | 97.97 | | Daily Target 5 | 98.03 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
97.90 (0.67%) |
98.00 |
97.90 - 98.00 |
2.4359 times |
Fri 11 July 2025 |
97.25 (-1.75%) |
97.00 |
97.00 - 97.25 |
2.8183 times |
Thu 10 July 2025 |
98.98 (4.12%) |
98.98 |
98.98 - 98.98 |
0.2648 times |
Wed 09 July 2025 |
95.06 (-3.98%) |
95.10 |
95.05 - 95.10 |
0.0201 times |
Tue 08 July 2025 |
99.00 (-0.2%) |
99.25 |
99.00 - 99.25 |
3.8895 times |
Mon 07 July 2025 |
99.20 (0.2%) |
99.20 |
99.20 - 99.20 |
0.0026 times |
Fri 04 July 2025 |
99.00 (0%) |
99.00 |
99.00 - 99.00 |
0.0053 times |
Wed 02 July 2025 |
99.00 (-0.48%) |
95.00 |
95.00 - 99.00 |
0.1006 times |
Tue 01 July 2025 |
99.48 (0%) |
95.00 |
95.00 - 99.48 |
0.4591 times |
Mon 30 June 2025 |
99.48 (-0.01%) |
96.00 |
96.00 - 99.48 |
0.0037 times |
Fri 27 June 2025 |
99.49 (0.49%) |
99.49 |
99.49 - 99.49 |
1.2201 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 68GS2060_GS are 97.85 and 97.95 | Weekly Target 1 | 97.83 | | Weekly Target 2 | 97.87 | | Weekly Target 3 | 97.933333333333 | | Weekly Target 4 | 97.97 | | Weekly Target 5 | 98.03 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
97.90 (0.67%) |
98.00 |
97.90 - 98.00 |
0.5007 times |
Fri 11 July 2025 |
97.25 (-1.77%) |
99.20 |
95.05 - 99.25 |
1.4378 times |
Fri 04 July 2025 |
99.00 (-0.49%) |
96.00 |
95.00 - 99.48 |
0.1169 times |
Fri 27 June 2025 |
99.49 (0.44%) |
99.00 |
99.00 - 99.49 |
0.3877 times |
Tue 17 June 2025 |
99.05 (-2.65%) |
100.50 |
99.05 - 100.50 |
1.1109 times |
Fri 13 June 2025 |
101.75 (-1.21%) |
101.30 |
99.50 - 103.00 |
0.0211 times |
Fri 06 June 2025 |
103.00 (-0.34%) |
103.30 |
102.60 - 105.00 |
1.7092 times |
Fri 30 May 2025 |
103.35 (2.28%) |
101.30 |
101.30 - 105.47 |
2.864 times |
Fri 23 May 2025 |
101.05 (-0.05%) |
104.24 |
101.05 - 104.24 |
0.0862 times |
Fri 16 May 2025 |
101.10 (0.05%) |
98.53 |
98.53 - 105.00 |
1.7654 times |
Thu 08 May 2025 |
101.05 (0.54%) |
98.00 |
98.00 - 102.90 |
0.0464 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 68GS2060_GS are 96.45 and 100.93 | Monthly Target 1 | 92.98 | | Monthly Target 2 | 95.44 | | Monthly Target 3 | 97.46 | | Monthly Target 4 | 99.92 | | Monthly Target 5 | 101.94 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
97.90 (-1.59%) |
95.00 |
95.00 - 99.48 |
0.6554 times |
Mon 30 June 2025 |
99.48 (-3.74%) |
103.30 |
96.00 - 105.00 |
1.0303 times |
Fri 30 May 2025 |
103.35 (2.83%) |
98.00 |
98.00 - 105.47 |
1.5191 times |
Tue 29 April 2025 |
100.51 (2.14%) |
101.45 |
100.51 - 101.65 |
0.8732 times |
Wed 26 March 2025 |
98.40 (2.12%) |
101.05 |
96.50 - 101.05 |
1.157 times |
Fri 28 February 2025 |
96.36 (-0.7%) |
99.00 |
96.35 - 101.03 |
0.5868 times |
Fri 31 January 2025 |
97.04 (-0.01%) |
96.15 |
96.00 - 98.90 |
2.4415 times |
Tue 31 December 2024 |
97.05 (-2.71%) |
99.75 |
95.50 - 102.25 |
0.2783 times |
Fri 29 November 2024 |
99.75 (-0.25%) |
100.00 |
98.00 - 104.00 |
0.287 times |
Thu 31 October 2024 |
100.00 (0.06%) |
104.00 |
98.55 - 105.00 |
1.1714 times |
Mon 30 September 2024 |
99.94 (2.56%) |
99.44 |
97.30 - 102.09 |
0.1629 times |
DMA SMA EMA moving averages of Goi Loan 68GS2060_GS
DMA (daily moving average) of Goi Loan 68GS2060_GS
| DMA period | DMA value | | 5 day DMA | 97.64 | | 12 day DMA | 98.57 | | 20 day DMA | 99.52 | | 35 day DMA | 100.57 | | 50 day DMA | 100.23 | | 100 day DMA | 99.67 | | 150 day DMA | 99.02 | | 200 day DMA | 98.61 | EMA (exponential moving average) of Goi Loan 68GS2060_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.89 | 97.88 | 98.19 | | 12 day EMA | 98.57 | 98.69 | 98.95 | | 20 day EMA | 99.18 | 99.31 | 99.53 | | 35 day EMA | 99.51 | 99.6 | 99.74 | | 50 day EMA | 99.85 | 99.93 | 100.04 |
SMA (simple moving average) of Goi Loan 68GS2060_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.64 | 97.9 | 98.25 | | 12 day SMA | 98.57 | 98.66 | 98.81 | | 20 day SMA | 99.52 | 99.77 | 100.04 | | 35 day SMA | 100.57 | 100.71 | 100.74 | | 50 day SMA | 100.23 | 100.29 | 100.28 | | 100 day SMA | 99.67 | 99.69 | 99.7 | | 150 day SMA | 99.02 | 99.02 | 99.03 | | 200 day SMA | 98.61 | 98.61 | 98.6 |
|
|
