GoiLoan 68GS2060_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 68GS2060_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 68GS2060_GS are 96.3 and 97.1 | Daily Target 1 | 96.17 | | Daily Target 2 | 96.43 | | Daily Target 3 | 96.966666666667 | | Daily Target 4 | 97.23 | | Daily Target 5 | 97.77 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
96.70 (0.21%) |
97.50 |
96.70 - 97.50 |
0.2359 times |
Mon 27 October 2025 |
96.50 (0.19%) |
96.90 |
96.50 - 96.90 |
0.8072 times |
Fri 24 October 2025 |
96.32 (-0.08%) |
96.99 |
96.25 - 96.99 |
0.1335 times |
Thu 23 October 2025 |
96.40 (0.05%) |
96.99 |
96.40 - 96.99 |
0.5675 times |
Tue 21 October 2025 |
96.35 (-1.78%) |
96.25 |
96.25 - 96.45 |
0.7587 times |
Mon 20 October 2025 |
98.10 (1.92%) |
98.10 |
98.10 - 98.10 |
0.0061 times |
Fri 17 October 2025 |
96.25 (-0.77%) |
97.49 |
96.25 - 97.49 |
0.3809 times |
Thu 16 October 2025 |
97.00 (0.01%) |
97.00 |
97.00 - 97.00 |
3.7933 times |
Wed 15 October 2025 |
96.99 (0.51%) |
96.99 |
96.55 - 96.99 |
1.7738 times |
Tue 14 October 2025 |
96.50 (0.71%) |
96.99 |
96.01 - 96.99 |
1.5431 times |
Mon 13 October 2025 |
95.82 (-0.7%) |
97.48 |
95.82 - 97.48 |
0.0888 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 68GS2060_GS are 96.1 and 97.1 | Weekly Target 1 | 95.9 | | Weekly Target 2 | 96.3 | | Weekly Target 3 | 96.9 | | Weekly Target 4 | 97.3 | | Weekly Target 5 | 97.9 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
96.70 (0.39%) |
96.90 |
96.50 - 97.50 |
0.0569 times |
Fri 24 October 2025 |
96.32 (0.07%) |
98.10 |
96.25 - 98.10 |
0.08 times |
Fri 17 October 2025 |
96.25 (-0.26%) |
97.48 |
95.82 - 97.49 |
0.4138 times |
Fri 10 October 2025 |
96.50 (0.64%) |
96.00 |
95.75 - 96.99 |
2.4063 times |
Fri 03 October 2025 |
95.89 (0.83%) |
96.75 |
95.00 - 96.75 |
4.5929 times |
Fri 26 September 2025 |
95.10 (-0.89%) |
95.95 |
92.67 - 98.00 |
0.8994 times |
Fri 19 September 2025 |
95.95 (-1.08%) |
94.06 |
94.06 - 101.00 |
1.5155 times |
Fri 12 September 2025 |
97.00 (-2.02%) |
97.00 |
94.05 - 97.00 |
0.021 times |
Tue 12 August 2025 |
99.00 (3.08%) |
93.63 |
93.63 - 99.30 |
0.0068 times |
Thu 07 August 2025 |
96.04 (-3.96%) |
98.00 |
96.04 - 98.00 |
0.0074 times |
Fri 01 August 2025 |
100.00 (2.04%) |
98.00 |
96.00 - 100.00 |
1.0707 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 68GS2060_GS are 95.85 and 98.95 | Monthly Target 1 | 93.5 | | Monthly Target 2 | 95.1 | | Monthly Target 3 | 96.6 | | Monthly Target 4 | 98.2 | | Monthly Target 5 | 99.7 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
96.70 (0.73%) |
95.40 |
95.00 - 98.10 |
1.8798 times |
Tue 30 September 2025 |
96.00 (-3.03%) |
97.00 |
92.67 - 101.00 |
1.9751 times |
Tue 12 August 2025 |
99.00 (1.02%) |
96.10 |
93.63 - 100.00 |
0.0072 times |
Thu 31 July 2025 |
98.00 (-1.49%) |
95.00 |
95.00 - 99.99 |
2.6345 times |
Mon 30 June 2025 |
99.48 (-3.74%) |
103.30 |
96.00 - 105.00 |
0.4745 times |
Fri 30 May 2025 |
103.35 (2.83%) |
98.00 |
98.00 - 105.47 |
0.6995 times |
Tue 29 April 2025 |
100.51 (2.14%) |
101.45 |
100.51 - 101.65 |
0.4021 times |
Wed 26 March 2025 |
98.40 (2.12%) |
101.05 |
96.50 - 101.05 |
0.5328 times |
Fri 28 February 2025 |
96.36 (-0.7%) |
99.00 |
96.35 - 101.03 |
0.2702 times |
Fri 31 January 2025 |
97.04 (-0.01%) |
96.15 |
96.00 - 98.90 |
1.1243 times |
Tue 31 December 2024 |
97.05 (-2.71%) |
99.75 |
95.50 - 102.25 |
0.1282 times |
DMA SMA EMA moving averages of Goi Loan 68GS2060_GS
DMA (daily moving average) of Goi Loan 68GS2060_GS
| DMA period | DMA value | | 5 day DMA | 96.45 | | 12 day DMA | 96.62 | | 20 day DMA | 96.43 | | 35 day DMA | 96.63 | | 50 day DMA | 97.06 | | 100 day DMA | 98.67 | | 150 day DMA | 98.82 | | 200 day DMA | 98.53 | EMA (exponential moving average) of Goi Loan 68GS2060_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.6 | 96.55 | 96.57 | | 12 day EMA | 96.6 | 96.58 | 96.59 | | 20 day EMA | 96.61 | 96.6 | 96.61 | | 35 day EMA | 96.85 | 96.86 | 96.88 | | 50 day EMA | 97.1 | 97.12 | 97.15 |
SMA (simple moving average) of Goi Loan 68GS2060_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.45 | 96.73 | 96.68 | | 12 day SMA | 96.62 | 96.64 | 96.68 | | 20 day SMA | 96.43 | 96.35 | 96.35 | | 35 day SMA | 96.63 | 96.67 | 96.71 | | 50 day SMA | 97.06 | 97.1 | 97.07 | | 100 day SMA | 98.67 | 98.67 | 98.7 | | 150 day SMA | 98.82 | 98.84 | 98.86 | | 200 day SMA | 98.53 | 98.54 | 98.55 |
|
|
