GoiLoan 68GS2060_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 68GS2060_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 68GS2060_GS are 101.05 and 101.05 | Daily Target 1 | 101.05 | | Daily Target 2 | 101.05 | | Daily Target 3 | 101.05 | | Daily Target 4 | 101.05 | | Daily Target 5 | 101.05 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
101.05 (-3.06%) |
101.05 |
101.05 - 101.05 |
0.4496 times |
Thu 22 May 2025 |
104.24 (3.11%) |
104.24 |
104.24 - 104.24 |
0.0046 times |
Fri 16 May 2025 |
101.10 (0.24%) |
101.10 |
101.10 - 101.10 |
0.172 times |
Wed 14 May 2025 |
100.86 (-0.19%) |
100.90 |
100.86 - 100.90 |
0.5104 times |
Tue 13 May 2025 |
101.05 (0.05%) |
105.00 |
101.05 - 105.00 |
0.0069 times |
Mon 12 May 2025 |
101.00 (-0.05%) |
98.53 |
98.53 - 101.00 |
8.6122 times |
Thu 08 May 2025 |
101.05 (3.1%) |
101.00 |
101.00 - 101.05 |
0.0034 times |
Wed 07 May 2025 |
98.01 (-4.75%) |
98.01 |
98.01 - 98.01 |
0.2259 times |
Tue 06 May 2025 |
102.90 (5%) |
102.90 |
102.90 - 102.90 |
0.0143 times |
Mon 05 May 2025 |
98.00 (-2.5%) |
98.00 |
98.00 - 98.00 |
0.0006 times |
Tue 29 April 2025 |
100.51 (-0.5%) |
101.05 |
100.51 - 101.05 |
0.0344 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 68GS2060_GS are 99.46 and 102.65 | Weekly Target 1 | 98.92 | | Weekly Target 2 | 99.99 | | Weekly Target 3 | 102.11333333333 | | Weekly Target 4 | 103.18 | | Weekly Target 5 | 105.3 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
101.05 (-0.05%) |
104.24 |
101.05 - 104.24 |
0.0853 times |
Fri 16 May 2025 |
101.10 (0.05%) |
98.53 |
98.53 - 105.00 |
1.7477 times |
Thu 08 May 2025 |
101.05 (0.54%) |
98.00 |
98.00 - 102.90 |
0.0459 times |
Tue 29 April 2025 |
100.51 (-1.07%) |
101.00 |
100.51 - 101.05 |
0.0073 times |
Wed 16 April 2025 |
101.60 (0.15%) |
101.60 |
101.60 - 101.65 |
2.5922 times |
Fri 04 April 2025 |
101.45 (2.99%) |
99.80 |
98.00 - 101.45 |
2.5731 times |
Fri 21 March 2025 |
98.50 (1.34%) |
98.75 |
97.30 - 98.89 |
0.9272 times |
Thu 13 March 2025 |
97.20 (-3.81%) |
96.50 |
96.50 - 98.25 |
0.1996 times |
Fri 07 March 2025 |
101.05 (4.87%) |
101.05 |
101.05 - 101.05 |
0.0008 times |
Fri 28 February 2025 |
96.36 (-0.7%) |
99.00 |
96.35 - 101.03 |
1.821 times |
Fri 31 January 2025 |
97.04 (-0.37%) |
97.99 |
97.04 - 97.99 |
3.0386 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 68GS2060_GS are 99.53 and 106.53 | Monthly Target 1 | 94.35 | | Monthly Target 2 | 97.7 | | Monthly Target 3 | 101.35 | | Monthly Target 4 | 104.7 | | Monthly Target 5 | 108.35 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
101.05 (0.54%) |
98.00 |
98.00 - 105.00 |
0.6672 times |
Tue 29 April 2025 |
100.51 (2.14%) |
101.45 |
100.51 - 101.65 |
0.9622 times |
Wed 26 March 2025 |
98.40 (2.12%) |
101.05 |
96.50 - 101.05 |
1.2749 times |
Fri 28 February 2025 |
96.36 (-0.7%) |
99.00 |
96.35 - 101.03 |
0.6466 times |
Fri 31 January 2025 |
97.04 (-0.01%) |
96.15 |
96.00 - 98.90 |
2.6903 times |
Tue 31 December 2024 |
97.05 (-2.71%) |
99.75 |
95.50 - 102.25 |
0.3067 times |
Fri 29 November 2024 |
99.75 (-0.25%) |
100.00 |
98.00 - 104.00 |
0.3163 times |
Thu 31 October 2024 |
100.00 (0.06%) |
104.00 |
98.55 - 105.00 |
1.2908 times |
Mon 30 September 2024 |
99.94 (2.56%) |
99.44 |
97.30 - 102.09 |
0.1795 times |
Fri 30 August 2024 |
97.45 (1.48%) |
97.25 |
97.25 - 99.85 |
1.6655 times |
Mon 29 July 2024 |
96.03 (-3.91%) |
99.00 |
96.01 - 99.00 |
0.2971 times |
DMA SMA EMA moving averages of Goi Loan 68GS2060_GS
DMA (daily moving average) of Goi Loan 68GS2060_GS
| DMA period | DMA value | | 5 day DMA | 101.66 | | 12 day DMA | 100.9 | | 20 day DMA | 100.29 | | 35 day DMA | 99.32 | | 50 day DMA | 99.01 | | 100 day DMA | 99.13 | | 150 day DMA | 98.5 | | 200 day DMA | 98.18 | EMA (exponential moving average) of Goi Loan 68GS2060_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.68 | 101.99 | 100.86 | | 12 day EMA | 101.02 | 101.02 | 100.44 | | 20 day EMA | 100.49 | 100.43 | 100.03 | | 35 day EMA | 99.92 | 99.85 | 99.59 | | 50 day EMA | 99.35 | 99.28 | 99.08 |
SMA (simple moving average) of Goi Loan 68GS2060_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.66 | 101.65 | 101.01 | | 12 day SMA | 100.9 | 100.94 | 100.71 | | 20 day SMA | 100.29 | 100.17 | 99.82 | | 35 day SMA | 99.32 | 99.23 | 99.05 | | 50 day SMA | 99.01 | 98.99 | 98.89 | | 100 day SMA | 99.13 | 99.1 | 99.03 | | 150 day SMA | 98.5 | 98.48 | 98.44 | | 200 day SMA | 98.18 | 98.16 | 98.11 |
|
|
