GoiLoan 679GS2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 679GS2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 679GS2034_GS are 103.05 and 103.05 | Daily Target 1 | 103.05 | | Daily Target 2 | 103.05 | | Daily Target 3 | 103.05 | | Daily Target 4 | 103.05 | | Daily Target 5 | 103.05 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
103.05 (0%) |
103.05 |
103.05 - 103.05 |
0.0019 times |
| Thu 08 May 2025 |
103.05 (0.05%) |
103.05 |
103.05 - 103.05 |
0.001 times |
| Wed 07 May 2025 |
103.00 (-0.52%) |
103.00 |
103.00 - 103.00 |
0.0887 times |
| Wed 30 April 2025 |
103.54 (-0.38%) |
103.93 |
103.54 - 104.00 |
9.6675 times |
| Thu 24 April 2025 |
103.94 (2.4%) |
102.60 |
102.60 - 104.00 |
0.027 times |
| Tue 22 April 2025 |
101.50 (0.05%) |
101.50 |
101.50 - 101.50 |
0.0029 times |
| Mon 21 April 2025 |
101.45 (-0.44%) |
101.45 |
101.45 - 101.45 |
0 times |
| Thu 17 April 2025 |
101.90 (0.44%) |
101.90 |
101.90 - 101.90 |
0.0019 times |
| Wed 16 April 2025 |
101.45 (-0.29%) |
101.45 |
101.45 - 101.45 |
0.2062 times |
| Tue 15 April 2025 |
101.75 (-1.07%) |
101.45 |
101.45 - 102.80 |
0.0029 times |
| Wed 09 April 2025 |
102.85 (1.83%) |
101.00 |
100.20 - 102.85 |
0.0027 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 679GS2034_GS are 103.03 and 103.08 | Weekly Target 1 | 102.98 | | Weekly Target 2 | 103.02 | | Weekly Target 3 | 103.03333333333 | | Weekly Target 4 | 103.07 | | Weekly Target 5 | 103.08 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
103.05 (-0.47%) |
103.00 |
103.00 - 103.05 |
0.0882 times |
| Wed 30 April 2025 |
103.54 (-0.38%) |
103.93 |
103.54 - 104.00 |
9.3085 times |
| Thu 24 April 2025 |
103.94 (2%) |
101.45 |
101.45 - 104.00 |
0.0288 times |
| Thu 17 April 2025 |
101.90 (-0.92%) |
101.45 |
101.45 - 102.80 |
0.2032 times |
| Wed 09 April 2025 |
102.85 (2.8%) |
102.45 |
100.20 - 102.85 |
0.0308 times |
| Thu 03 April 2025 |
100.05 (-2.91%) |
103.05 |
100.05 - 103.05 |
0.0677 times |
| Fri 28 March 2025 |
103.05 (0.78%) |
103.05 |
103.05 - 104.10 |
0.1932 times |
| Wed 12 March 2025 |
102.25 (0%) |
102.25 |
102.25 - 102.25 |
0.0119 times |
| Thu 06 March 2025 |
102.25 (0.25%) |
102.00 |
102.00 - 102.25 |
0.0603 times |
| Fri 28 February 2025 |
102.00 (0%) |
102.00 |
102.00 - 102.00 |
0.0074 times |
| Wed 19 February 2025 |
102.00 (0%) |
102.00 |
102.00 - 102.00 |
0.0581 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 679GS2034_GS are 103.03 and 103.08 | Monthly Target 1 | 102.98 | | Monthly Target 2 | 103.02 | | Monthly Target 3 | 103.03333333333 | | Monthly Target 4 | 103.07 | | Monthly Target 5 | 103.08 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
103.05 (-0.47%) |
103.00 |
103.00 - 103.05 |
0.035 times |
| Wed 30 April 2025 |
103.54 (0.48%) |
103.05 |
100.05 - 104.00 |
3.8233 times |
| Fri 28 March 2025 |
103.05 (1.03%) |
102.00 |
102.00 - 104.10 |
0.1052 times |
| Fri 28 February 2025 |
102.00 (0%) |
101.00 |
101.00 - 102.20 |
0.0293 times |
| Fri 31 January 2025 |
102.00 (0.11%) |
99.90 |
99.90 - 102.20 |
0.0605 times |
| Fri 27 December 2024 |
101.89 (1.13%) |
100.75 |
99.90 - 102.00 |
1.9768 times |
| Fri 29 November 2024 |
100.75 (0.05%) |
100.70 |
99.90 - 100.95 |
0.0537 times |
| Thu 31 October 2024 |
100.70 (0%) |
101.00 |
99.00 - 101.00 |
1.9162 times |
| Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Loan 679GS2034_GS
DMA (daily moving average) of Goi Loan 679GS2034_GS
| DMA period | DMA value | | 5 day DMA | 103.32 | | 12 day DMA | 102.37 | | 20 day DMA | 102.48 | | 35 day DMA | 102.24 | | 50 day DMA | 101.9 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 679GS2034_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.96 | 102.92 | 102.85 | | 12 day EMA | 102.65 | 102.58 | 102.49 | | 20 day EMA | 102.46 | 102.4 | 102.33 | | 35 day EMA | 102.17 | 102.12 | 102.07 | | 50 day EMA | 101.96 | 101.92 | 101.87 |
SMA (simple moving average) of Goi Loan 679GS2034_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.32 | 103.01 | 102.69 | | 12 day SMA | 102.37 | 102.12 | 102.12 | | 20 day SMA | 102.48 | 102.44 | 102.38 | | 35 day SMA | 102.24 | 102.2 | 102.17 | | 50 day SMA | 101.9 | 101.84 | 101.81 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
