GoiLoan 679GS2034A_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 679GS2034A_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 679GS2034A_GS are 98.25 and 98.25 | Daily Target 1 | 98.25 | | Daily Target 2 | 98.25 | | Daily Target 3 | 98.25 | | Daily Target 4 | 98.25 | | Daily Target 5 | 98.25 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
98.25 (-0.76%) |
98.25 |
98.25 - 98.25 |
0.35 times |
Thu 22 May 2025 |
99.00 (-0.13%) |
99.00 |
99.00 - 99.00 |
0.2625 times |
Fri 16 May 2025 |
99.13 (0%) |
99.13 |
99.13 - 99.13 |
0.7 times |
Wed 14 May 2025 |
99.13 (2.2%) |
99.13 |
99.13 - 99.13 |
2.4011 times |
Tue 13 May 2025 |
97.00 (0%) |
97.00 |
97.00 - 97.00 |
0.35 times |
Mon 12 May 2025 |
97.00 (-1.27%) |
96.29 |
94.35 - 97.00 |
2.8001 times |
Thu 08 May 2025 |
98.25 (2.57%) |
95.79 |
95.79 - 98.25 |
0.686 times |
Mon 05 May 2025 |
95.79 (0%) |
95.79 |
95.79 - 95.79 |
0.7 times |
Fri 25 April 2025 |
95.79 (0%) |
95.78 |
95.78 - 95.79 |
1.4001 times |
Tue 22 April 2025 |
95.79 (-0.01%) |
95.79 |
95.79 - 95.79 |
0.35 times |
Tue 15 April 2025 |
95.80 (0%) |
95.80 |
95.80 - 95.80 |
0.35 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 679GS2034A_GS are 97.88 and 98.63 | Weekly Target 1 | 97.75 | | Weekly Target 2 | 98 | | Weekly Target 3 | 98.5 | | Weekly Target 4 | 98.75 | | Weekly Target 5 | 99.25 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
98.25 (-0.89%) |
99.00 |
98.25 - 99.00 |
0.1318 times |
Fri 16 May 2025 |
99.13 (0.9%) |
96.29 |
94.35 - 99.13 |
1.3447 times |
Thu 08 May 2025 |
98.25 (2.57%) |
95.79 |
95.79 - 98.25 |
0.2981 times |
Fri 25 April 2025 |
95.79 (-0.01%) |
95.79 |
95.78 - 95.79 |
0.3764 times |
Tue 15 April 2025 |
95.80 (0%) |
95.80 |
95.80 - 95.80 |
3.4633 times |
Fri 04 April 2025 |
95.80 (0.84%) |
96.00 |
95.80 - 96.00 |
0.9035 times |
Thu 06 March 2025 |
95.00 (0%) |
95.00 |
95.00 - 95.00 |
0.0941 times |
Thu 20 February 2025 |
95.00 (-4.04%) |
99.00 |
95.00 - 99.00 |
1.0842 times |
Fri 07 February 2025 |
99.00 (1.02%) |
98.00 |
98.00 - 99.01 |
0.7228 times |
Fri 31 January 2025 |
98.00 (0%) |
98.00 |
98.00 - 98.10 |
1.5811 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 679GS2034A_GS are 96.3 and 101.08 | Monthly Target 1 | 92.46 | | Monthly Target 2 | 95.36 | | Monthly Target 3 | 97.243333333333 | | Monthly Target 4 | 100.14 | | Monthly Target 5 | 102.02 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
98.25 (2.57%) |
95.79 |
94.35 - 99.13 |
0.7466 times |
Fri 25 April 2025 |
95.79 (-0.22%) |
95.80 |
95.78 - 95.80 |
1.9639 times |
Mon 10 March 2025 |
96.00 (1.05%) |
95.00 |
95.00 - 96.00 |
0.0523 times |
Mon 24 February 2025 |
95.00 (-3.06%) |
98.00 |
95.00 - 99.01 |
0.7792 times |
Fri 31 January 2025 |
98.00 (0%) |
101.00 |
97.00 - 101.00 |
1.458 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Loan 679GS2034A_GS
DMA (daily moving average) of Goi Loan 679GS2034A_GS
| DMA period | DMA value | | 5 day DMA | 98.5 | | 12 day DMA | 97.23 | | 20 day DMA | 96.47 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 679GS2034A_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.35 | 98.4 | 98.1 | | 12 day EMA | 97.65 | 97.54 | 97.27 | | 20 day EMA | 97.52 | 97.44 | 97.28 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Loan 679GS2034A_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.5 | 98.25 | 98.1 | | 12 day SMA | 97.23 | 97.02 | 96.76 | | 20 day SMA | 96.47 | 96.5 | 96.5 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
