GoiLoan 679GS2034A_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 679GS2034A_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 679GS2034A_GS are 100.37 and 100.37 | Daily Target 1 | 100.37 | | Daily Target 2 | 100.37 | | Daily Target 3 | 100.37 | | Daily Target 4 | 100.37 | | Daily Target 5 | 100.37 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
100.37 (0%) |
100.37 |
100.37 - 100.37 |
0.2561 times |
Fri 11 July 2025 |
100.37 (-0.07%) |
100.30 |
100.30 - 100.44 |
0.5123 times |
Wed 09 July 2025 |
100.44 (0%) |
100.44 |
100.44 - 100.44 |
0.2561 times |
Wed 02 July 2025 |
100.44 (-0.01%) |
100.44 |
100.44 - 100.44 |
0.2561 times |
Thu 26 June 2025 |
100.45 (0%) |
100.50 |
100.45 - 100.50 |
3.8525 times |
Wed 25 June 2025 |
100.45 (0%) |
100.45 |
100.45 - 100.45 |
1.5369 times |
Mon 23 June 2025 |
100.45 (-0.05%) |
100.45 |
100.45 - 100.45 |
0.2561 times |
Fri 20 June 2025 |
100.50 (0.5%) |
100.50 |
100.50 - 100.50 |
2.5615 times |
Thu 12 June 2025 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.2561 times |
Tue 10 June 2025 |
100.00 (-0.99%) |
100.00 |
100.00 - 100.00 |
0.2561 times |
Fri 06 June 2025 |
101.00 (0.25%) |
101.00 |
101.00 - 101.00 |
2.5615 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 679GS2034A_GS are 100.37 and 100.37 | Weekly Target 1 | 100.37 | | Weekly Target 2 | 100.37 | | Weekly Target 3 | 100.37 | | Weekly Target 4 | 100.37 | | Weekly Target 5 | 100.37 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
100.37 (0%) |
100.37 |
100.37 - 100.37 |
0.0784 times |
Fri 11 July 2025 |
100.37 (-0.07%) |
100.44 |
100.30 - 100.44 |
0.2351 times |
Wed 02 July 2025 |
100.44 (-0.01%) |
100.44 |
100.44 - 100.44 |
0.0784 times |
Thu 26 June 2025 |
100.45 (-0.05%) |
100.45 |
100.45 - 100.50 |
1.7271 times |
Fri 20 June 2025 |
100.50 (-0.5%) |
100.00 |
100.00 - 100.50 |
0.9404 times |
Fri 06 June 2025 |
101.00 (3.17%) |
99.35 |
97.25 - 101.00 |
4.9369 times |
Fri 30 May 2025 |
97.90 (-0.36%) |
98.00 |
97.90 - 98.00 |
0.1567 times |
Fri 23 May 2025 |
98.25 (-0.89%) |
99.00 |
98.25 - 99.00 |
0.1371 times |
Fri 16 May 2025 |
99.13 (0.9%) |
96.29 |
94.35 - 99.13 |
1.3996 times |
Thu 08 May 2025 |
98.25 (2.57%) |
95.79 |
95.79 - 98.25 |
0.3103 times |
Fri 25 April 2025 |
95.79 (-0.01%) |
95.79 |
95.78 - 95.79 |
0.3918 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 679GS2034A_GS are 100.27 and 100.41 | Monthly Target 1 | 100.23 | | Monthly Target 2 | 100.3 | | Monthly Target 3 | 100.37 | | Monthly Target 4 | 100.44 | | Monthly Target 5 | 100.51 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
100.37 (-0.08%) |
100.44 |
100.30 - 100.44 |
0.1336 times |
Thu 26 June 2025 |
100.45 (2.6%) |
99.35 |
97.25 - 101.00 |
2.5938 times |
Fri 30 May 2025 |
97.90 (2.2%) |
95.79 |
94.35 - 99.13 |
0.6835 times |
Fri 25 April 2025 |
95.79 (-0.22%) |
95.80 |
95.78 - 95.80 |
1.6572 times |
Mon 10 March 2025 |
96.00 (1.05%) |
95.00 |
95.00 - 96.00 |
0.0441 times |
Mon 24 February 2025 |
95.00 (-3.06%) |
98.00 |
95.00 - 99.01 |
0.6575 times |
Fri 31 January 2025 |
98.00 (0%) |
101.00 |
97.00 - 101.00 |
1.2303 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Loan 679GS2034A_GS
DMA (daily moving average) of Goi Loan 679GS2034A_GS
| DMA period | DMA value | | 5 day DMA | 100.41 | | 12 day DMA | 100.44 | | 20 day DMA | 99.66 | | 35 day DMA | 98.06 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 679GS2034A_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.38 | 100.38 | 100.39 | | 12 day EMA | 100.07 | 100.01 | 99.95 | | 20 day EMA | 99.61 | 99.53 | 99.44 | | 35 day EMA | 98.94 | 98.86 | 98.77 | | 50 day EMA | 98.15 |
SMA (simple moving average) of Goi Loan 679GS2034A_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.41 | 100.43 | 100.45 | | 12 day SMA | 100.44 | 100.18 | 100.09 | | 20 day SMA | 99.66 | 99.49 | 99.32 | | 35 day SMA | 98.06 | 97.91 | 97.87 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
