GoiLoan 679GS2034A_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 679GS2034A_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 679GS2034A_GS are 96 and 96 | Daily Target 1 | 96 | | Daily Target 2 | 96 | | Daily Target 3 | 96 | | Daily Target 4 | 96 | | Daily Target 5 | 96 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
96.00 (1.05%) |
96.00 |
96.00 - 96.00 |
5.462 times |
Fri 05 December 2025 |
95.00 (-4.46%) |
99.48 |
95.00 - 99.48 |
0.0027 times |
Thu 04 December 2025 |
99.43 (0.06%) |
99.43 |
99.43 - 99.43 |
0.0034 times |
Mon 01 December 2025 |
99.37 (-0.64%) |
100.01 |
99.37 - 100.01 |
0.1706 times |
Fri 21 November 2025 |
100.01 (-1%) |
101.02 |
100.01 - 101.02 |
0.4777 times |
Wed 19 November 2025 |
101.02 (0.65%) |
101.02 |
101.02 - 101.02 |
0.0682 times |
Tue 18 November 2025 |
100.37 (0%) |
100.37 |
100.37 - 100.37 |
2.8634 times |
Fri 14 November 2025 |
100.37 (-1%) |
100.37 |
100.37 - 100.37 |
0.1351 times |
Thu 13 November 2025 |
101.38 (-1%) |
101.38 |
101.38 - 101.38 |
0.0014 times |
Wed 12 November 2025 |
102.40 (0.01%) |
100.00 |
100.00 - 102.40 |
0.8155 times |
Thu 06 November 2025 |
102.39 (2.37%) |
100.00 |
100.00 - 102.39 |
2.3106 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 679GS2034A_GS are 96 and 96 | Weekly Target 1 | 96 | | Weekly Target 2 | 96 | | Weekly Target 3 | 96 | | Weekly Target 4 | 96 | | Weekly Target 5 | 96 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
96.00 (1.05%) |
96.00 |
96.00 - 96.00 |
3.5918 times |
Fri 05 December 2025 |
95.00 (-5.01%) |
100.01 |
95.00 - 100.01 |
0.1162 times |
Fri 21 November 2025 |
100.01 (-0.36%) |
100.37 |
100.01 - 101.02 |
2.242 times |
Fri 14 November 2025 |
100.37 (-1.97%) |
100.00 |
100.00 - 102.40 |
0.626 times |
Thu 06 November 2025 |
102.39 (4.48%) |
101.03 |
100.00 - 102.39 |
2.2824 times |
Tue 21 October 2025 |
98.00 (0%) |
98.00 |
98.00 - 98.00 |
0.0898 times |
Thu 09 October 2025 |
98.00 (-1.01%) |
99.00 |
97.02 - 99.00 |
0.2441 times |
Tue 23 September 2025 |
99.00 (1.02%) |
99.00 |
99.00 - 99.00 |
0.2244 times |
Thu 18 September 2025 |
98.00 (0%) |
98.00 |
98.00 - 98.00 |
0.0898 times |
Thu 11 September 2025 |
98.00 (0.03%) |
98.00 |
98.00 - 98.00 |
0.4936 times |
Thu 04 September 2025 |
97.97 (2.05%) |
96.00 |
96.00 - 97.97 |
0.1346 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 679GS2034A_GS are 93 and 98.01 | Monthly Target 1 | 91.99 | | Monthly Target 2 | 94 | | Monthly Target 3 | 97.003333333333 | | Monthly Target 4 | 99.01 | | Monthly Target 5 | 102.01 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
96.00 (-4.01%) |
100.01 |
95.00 - 100.01 |
1.8775 times |
Fri 21 November 2025 |
100.01 (-0.01%) |
100.00 |
100.00 - 102.40 |
2.2215 times |
Wed 29 October 2025 |
100.02 (3.09%) |
98.00 |
98.00 - 101.03 |
0.4544 times |
Tue 30 September 2025 |
97.02 (1.06%) |
96.00 |
96.00 - 99.00 |
0.5781 times |
Thu 28 August 2025 |
96.00 (0%) |
96.00 |
96.00 - 99.00 |
0.3408 times |
Thu 31 July 2025 |
96.00 (-4.43%) |
100.44 |
96.00 - 100.44 |
0.2954 times |
Thu 26 June 2025 |
100.45 (2.6%) |
99.35 |
97.25 - 101.00 |
2.205 times |
Fri 30 May 2025 |
97.90 (2.2%) |
95.79 |
94.35 - 99.13 |
0.581 times |
Fri 25 April 2025 |
95.79 (-0.22%) |
95.80 |
95.78 - 95.80 |
1.4088 times |
Mon 10 March 2025 |
96.00 (1.05%) |
95.00 |
95.00 - 96.00 |
0.0375 times |
Mon 24 February 2025 |
95.00 (-3.06%) |
98.00 |
95.00 - 99.01 |
0.559 times |
DMA SMA EMA moving averages of Goi Loan 679GS2034A_GS
DMA (daily moving average) of Goi Loan 679GS2034A_GS
| DMA period | DMA value | | 5 day DMA | 97.96 | | 12 day DMA | 99.81 | | 20 day DMA | 99.44 | | 35 day DMA | 98.79 | | 50 day DMA | 99.2 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 679GS2034A_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.53 | 98.29 | 99.93 | | 12 day EMA | 98.78 | 99.28 | 100.06 | | 20 day EMA | 99.05 | 99.37 | 99.83 | | 35 day EMA | 99.23 | 99.42 | 99.68 | | 50 day EMA | 99 | 99.12 | 99.29 |
SMA (simple moving average) of Goi Loan 679GS2034A_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.96 | 98.97 | 100.04 | | 12 day SMA | 99.81 | 100.23 | 100.74 | | 20 day SMA | 99.44 | 99.54 | 99.69 | | 35 day SMA | 98.79 | 98.92 | 99.07 | | 50 day SMA | 99.2 | 99.24 | 99.3 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
