GoiLoan 679GS2031_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 679GS2031_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 679GS2031_GS are 103.25 and 103.35 | Daily Target 1 | 103.17 | | Daily Target 2 | 103.23 | | Daily Target 3 | 103.26666666667 | | Daily Target 4 | 103.33 | | Daily Target 5 | 103.37 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
103.30 (0%) |
103.20 |
103.20 - 103.30 |
0.0983 times |
Tue 15 July 2025 |
103.30 (0%) |
103.30 |
103.30 - 103.30 |
0.0543 times |
Fri 11 July 2025 |
103.30 (0%) |
103.30 |
103.30 - 103.30 |
0.0006 times |
Tue 08 July 2025 |
103.30 (0.78%) |
103.30 |
103.30 - 103.30 |
0.0008 times |
Mon 07 July 2025 |
102.50 (0%) |
103.50 |
102.00 - 103.50 |
9.7359 times |
Fri 04 July 2025 |
102.50 (-0.97%) |
102.50 |
102.50 - 102.50 |
0.0326 times |
Thu 03 July 2025 |
103.50 (1.4%) |
103.50 |
103.50 - 103.50 |
0.0027 times |
Wed 02 July 2025 |
102.07 (-0.43%) |
102.51 |
102.07 - 102.51 |
0.0215 times |
Tue 01 July 2025 |
102.51 (-0.48%) |
103.00 |
101.97 - 103.49 |
0.0138 times |
Mon 30 June 2025 |
103.00 (-0.09%) |
101.90 |
101.90 - 103.00 |
0.0395 times |
Fri 27 June 2025 |
103.09 (-1.82%) |
103.50 |
102.51 - 103.50 |
0.232 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 679GS2031_GS are 103.25 and 103.35 | Weekly Target 1 | 103.17 | | Weekly Target 2 | 103.23 | | Weekly Target 3 | 103.26666666667 | | Weekly Target 4 | 103.33 | | Weekly Target 5 | 103.37 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
103.30 (0%) |
103.30 |
103.20 - 103.30 |
0.0432 times |
Fri 11 July 2025 |
103.30 (0.78%) |
103.50 |
102.00 - 103.50 |
2.761 times |
Fri 04 July 2025 |
102.50 (-0.57%) |
101.90 |
101.90 - 103.50 |
0.0312 times |
Fri 27 June 2025 |
103.09 (-2.1%) |
105.15 |
102.51 - 105.20 |
0.1209 times |
Fri 20 June 2025 |
105.30 (0.29%) |
104.90 |
104.90 - 105.35 |
6.1664 times |
Thu 12 June 2025 |
105.00 (-2.38%) |
107.00 |
105.00 - 107.00 |
0.0159 times |
Fri 06 June 2025 |
107.56 (2.78%) |
104.65 |
104.65 - 107.56 |
0.5517 times |
Thu 29 May 2025 |
104.65 (-1.27%) |
106.00 |
104.65 - 106.50 |
0.141 times |
Thu 22 May 2025 |
106.00 (-0.24%) |
104.65 |
104.65 - 106.00 |
0.1594 times |
Thu 15 May 2025 |
106.25 (3.18%) |
106.25 |
106.25 - 106.25 |
0.0092 times |
Fri 09 May 2025 |
102.98 (0%) |
102.98 |
102.98 - 102.98 |
0.0184 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 679GS2031_GS are 102.64 and 104.17 | Monthly Target 1 | 101.39 | | Monthly Target 2 | 102.35 | | Monthly Target 3 | 102.92333333333 | | Monthly Target 4 | 103.88 | | Monthly Target 5 | 104.45 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
103.30 (0.29%) |
103.00 |
101.97 - 103.50 |
1.9199 times |
Mon 30 June 2025 |
103.00 (-1.58%) |
104.65 |
101.90 - 107.56 |
4.6675 times |
Thu 29 May 2025 |
104.65 (1.62%) |
102.98 |
102.98 - 106.50 |
0.2125 times |
Tue 29 April 2025 |
102.98 (2.39%) |
100.58 |
100.58 - 105.65 |
0.1354 times |
Thu 20 March 2025 |
100.58 (0.78%) |
99.80 |
99.80 - 100.58 |
0.0167 times |
Mon 24 February 2025 |
99.80 (1.84%) |
99.55 |
99.55 - 100.00 |
0.0375 times |
Thu 23 January 2025 |
98.00 (0%) |
101.00 |
98.00 - 101.00 |
0.0105 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Loan 679GS2031_GS
DMA (daily moving average) of Goi Loan 679GS2031_GS
| DMA period | DMA value | | 5 day DMA | 103.14 | | 12 day DMA | 103.11 | | 20 day DMA | 104.02 | | 35 day DMA | 104.56 | | 50 day DMA | 103.49 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 679GS2031_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.2 | 103.15 | 103.08 | | 12 day EMA | 103.4 | 103.42 | 103.44 | | 20 day EMA | 103.65 | 103.69 | 103.73 | | 35 day EMA | 103.38 | 103.38 | 103.38 | | 50 day EMA | 103.15 | 103.14 | 103.13 |
SMA (simple moving average) of Goi Loan 679GS2031_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.14 | 102.98 | 103.02 | | 12 day SMA | 103.11 | 103.27 | 103.43 | | 20 day SMA | 104.02 | 104.23 | 104.36 | | 35 day SMA | 104.56 | 104.56 | 104.55 | | 50 day SMA | 103.49 | 103.42 | 103.34 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
