GoiLoan 679GS2031_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 679GS2031_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 679GS2031_GS are 102.98 and 102.98 | Daily Target 1 | 102.98 | | Daily Target 2 | 102.98 | | Daily Target 3 | 102.98 | | Daily Target 4 | 102.98 | | Daily Target 5 | 102.98 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
102.98 (0%) |
102.98 |
102.98 - 102.98 |
0.2174 times |
| Tue 29 April 2025 |
102.98 (0%) |
102.98 |
102.98 - 102.98 |
1.087 times |
| Fri 25 April 2025 |
102.98 (-2.53%) |
102.98 |
102.98 - 102.98 |
0.4348 times |
| Tue 22 April 2025 |
105.65 (2.59%) |
105.65 |
105.65 - 105.65 |
2.1739 times |
| Mon 21 April 2025 |
102.98 (0%) |
102.98 |
102.98 - 102.98 |
0.6522 times |
| Tue 15 April 2025 |
102.98 (0.66%) |
102.98 |
102.98 - 102.98 |
2.1739 times |
| Fri 11 April 2025 |
102.30 (0%) |
102.30 |
102.30 - 102.30 |
0.2174 times |
| Tue 08 April 2025 |
102.30 (0%) |
102.30 |
102.30 - 102.30 |
0.2174 times |
| Mon 07 April 2025 |
102.30 (1.71%) |
102.30 |
102.30 - 102.30 |
2.6087 times |
| Thu 03 April 2025 |
100.58 (-0.02%) |
100.58 |
100.58 - 100.58 |
0.2174 times |
| Tue 01 April 2025 |
100.60 (0.02%) |
100.58 |
100.58 - 100.60 |
4.3478 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 679GS2031_GS are 102.98 and 102.98 | Weekly Target 1 | 102.98 | | Weekly Target 2 | 102.98 | | Weekly Target 3 | 102.98 | | Weekly Target 4 | 102.98 | | Weekly Target 5 | 102.98 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
102.98 (0%) |
102.98 |
102.98 - 102.98 |
0.6522 times |
| Fri 25 April 2025 |
102.98 (0%) |
102.98 |
102.98 - 105.65 |
1.6304 times |
| Tue 15 April 2025 |
102.98 (0.66%) |
102.98 |
102.98 - 102.98 |
1.087 times |
| Fri 11 April 2025 |
102.30 (1.71%) |
102.30 |
102.30 - 102.30 |
1.5217 times |
| Thu 03 April 2025 |
100.58 (0%) |
100.58 |
100.58 - 100.60 |
2.2826 times |
| Thu 20 March 2025 |
100.58 (0.58%) |
100.00 |
100.00 - 100.58 |
0.4348 times |
| Thu 06 March 2025 |
100.00 (0%) |
99.80 |
99.80 - 100.00 |
0.5435 times |
| Tue 18 February 2025 |
100.00 (0.45%) |
100.00 |
100.00 - 100.00 |
1.087 times |
| Fri 14 February 2025 |
99.55 (0%) |
99.55 |
99.55 - 99.55 |
0.0011 times |
| Fri 07 February 2025 |
99.55 (1.58%) |
99.55 |
99.55 - 99.55 |
0.7598 times |
| Thu 23 January 2025 |
98.00 (-2.73%) |
98.00 |
98.00 - 98.00 |
0.2174 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 679GS2031_GS are 102.98 and 102.98 | Monthly Target 1 | 102.98 | | Monthly Target 2 | 102.98 | | Monthly Target 3 | 102.98 | | Monthly Target 4 | 102.98 | | Monthly Target 5 | 102.98 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
102.98 (0%) |
102.98 |
102.98 - 102.98 |
0.0515 times |
| Tue 29 April 2025 |
102.98 (2.39%) |
100.58 |
100.58 - 105.65 |
3.3498 times |
| Thu 20 March 2025 |
100.58 (0.78%) |
99.80 |
99.80 - 100.58 |
0.4123 times |
| Mon 24 February 2025 |
99.80 (1.84%) |
99.55 |
99.55 - 100.00 |
0.9276 times |
| Thu 23 January 2025 |
98.00 (0%) |
101.00 |
98.00 - 101.00 |
0.2587 times |
| Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Loan 679GS2031_GS
DMA (daily moving average) of Goi Loan 679GS2031_GS
| DMA period | DMA value | | 5 day DMA | 103.51 | | 12 day DMA | 102.43 | | 20 day DMA | 101.45 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 679GS2031_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.13 | 103.21 | 103.33 | | 12 day EMA | 102.49 | 102.4 | 102.29 | | 20 day EMA | 101.75 | 101.62 | 101.48 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Loan 679GS2031_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.51 | 103.51 | 103.38 | | 12 day SMA | 102.43 | 102.23 | 101.99 | | 20 day SMA | 101.45 | 101.28 | 101.1 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
