GoiLoan 676GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 676GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 676GS2061_GS are 93.48 and 95.13 | Daily Target 1 | 93.11 | | Daily Target 2 | 93.85 | | Daily Target 3 | 94.756666666667 | | Daily Target 4 | 95.5 | | Daily Target 5 | 96.41 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
94.60 (-0.89%) |
95.01 |
94.01 - 95.66 |
0.8982 times |
Mon 27 October 2025 |
95.45 (0.26%) |
95.50 |
95.45 - 95.50 |
1.9868 times |
Fri 24 October 2025 |
95.20 (0.11%) |
95.20 |
95.20 - 95.20 |
0.1887 times |
Thu 23 October 2025 |
95.10 (-0.72%) |
95.90 |
95.10 - 95.90 |
2.9544 times |
Tue 21 October 2025 |
95.79 (0%) |
95.79 |
95.79 - 95.79 |
0.4634 times |
Mon 20 October 2025 |
95.79 (-0.09%) |
95.84 |
95.79 - 95.84 |
0.7145 times |
Fri 17 October 2025 |
95.88 (-0.01%) |
95.88 |
95.85 - 95.88 |
0.0623 times |
Thu 16 October 2025 |
95.89 (0.41%) |
95.45 |
95.45 - 95.90 |
0.0952 times |
Wed 15 October 2025 |
95.50 (0.45%) |
96.50 |
95.41 - 96.50 |
0.4754 times |
Tue 14 October 2025 |
95.07 (-0.84%) |
96.50 |
95.06 - 96.50 |
2.1613 times |
Mon 13 October 2025 |
95.88 (0.4%) |
95.70 |
95.39 - 96.00 |
6.1457 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 676GS2061_GS are 93.48 and 95.13 | Weekly Target 1 | 93.11 | | Weekly Target 2 | 93.85 | | Weekly Target 3 | 94.756666666667 | | Weekly Target 4 | 95.5 | | Weekly Target 5 | 96.41 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
94.60 (-0.63%) |
95.50 |
94.01 - 95.66 |
0.0556 times |
Fri 24 October 2025 |
95.20 (-0.71%) |
95.84 |
95.10 - 95.90 |
0.0833 times |
Fri 17 October 2025 |
95.88 (0.4%) |
95.70 |
95.06 - 96.50 |
0.1724 times |
Fri 10 October 2025 |
95.50 (0.86%) |
94.75 |
94.00 - 95.50 |
1.3867 times |
Fri 03 October 2025 |
94.69 (-1.16%) |
95.00 |
93.00 - 95.99 |
4.992 times |
Fri 26 September 2025 |
95.80 (-1.74%) |
95.06 |
95.06 - 99.00 |
1.8439 times |
Fri 19 September 2025 |
97.50 (0%) |
97.50 |
97.50 - 100.25 |
0.9206 times |
Fri 12 September 2025 |
97.50 (-1.01%) |
98.10 |
97.00 - 98.10 |
0.2083 times |
Fri 05 September 2025 |
98.49 (-0.01%) |
97.25 |
97.25 - 98.50 |
0.2417 times |
Fri 29 August 2025 |
98.50 (1.55%) |
97.10 |
97.00 - 99.90 |
0.0956 times |
Fri 22 August 2025 |
97.00 (-2.02%) |
96.00 |
96.00 - 99.60 |
0.0142 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 676GS2061_GS are 92.05 and 95.55 | Monthly Target 1 | 91.2 | | Monthly Target 2 | 92.9 | | Monthly Target 3 | 94.7 | | Monthly Target 4 | 96.4 | | Monthly Target 5 | 98.2 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
94.60 (0.53%) |
95.99 |
93.00 - 96.50 |
4.8717 times |
Tue 30 September 2025 |
94.10 (-4.47%) |
97.25 |
94.10 - 100.25 |
2.3653 times |
Fri 29 August 2025 |
98.50 (-0.49%) |
98.00 |
96.00 - 100.00 |
0.2235 times |
Thu 31 July 2025 |
98.99 (-0.98%) |
100.10 |
97.22 - 100.80 |
0.1928 times |
Mon 30 June 2025 |
99.97 (-1.75%) |
101.75 |
99.50 - 102.00 |
0.3112 times |
Fri 30 May 2025 |
101.75 (-0.73%) |
101.70 |
99.00 - 102.25 |
0.7116 times |
Wed 30 April 2025 |
102.50 (3.02%) |
99.50 |
97.00 - 102.50 |
0.4392 times |
Fri 28 March 2025 |
99.50 (-0.5%) |
96.30 |
95.50 - 99.98 |
0.4438 times |
Fri 28 February 2025 |
100.00 (0.4%) |
99.85 |
96.00 - 105.00 |
0.2777 times |
Fri 31 January 2025 |
99.60 (2.63%) |
98.40 |
97.00 - 101.00 |
0.1633 times |
Tue 31 December 2024 |
97.05 (-0.97%) |
98.90 |
96.30 - 100.00 |
0.0643 times |
DMA SMA EMA moving averages of Goi Loan 676GS2061_GS
DMA (daily moving average) of Goi Loan 676GS2061_GS
| DMA period | DMA value | | 5 day DMA | 95.23 | | 12 day DMA | 95.47 | | 20 day DMA | 95.17 | | 35 day DMA | 96.16 | | 50 day DMA | 96.65 | | 100 day DMA | 98.33 | | 150 day DMA | 98.74 | | 200 day DMA | 98.83 | EMA (exponential moving average) of Goi Loan 676GS2061_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.15 | 95.42 | 95.41 | | 12 day EMA | 95.35 | 95.49 | 95.5 | | 20 day EMA | 95.59 | 95.69 | 95.71 | | 35 day EMA | 96.06 | 96.15 | 96.19 | | 50 day EMA | 96.7 | 96.79 | 96.84 |
SMA (simple moving average) of Goi Loan 676GS2061_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.23 | 95.47 | 95.55 | | 12 day SMA | 95.47 | 95.48 | 95.46 | | 20 day SMA | 95.17 | 95.24 | 95.32 | | 35 day SMA | 96.16 | 96.27 | 96.35 | | 50 day SMA | 96.65 | 96.74 | 96.81 | | 100 day SMA | 98.33 | 98.4 | 98.46 | | 150 day SMA | 98.74 | 98.76 | 98.78 | | 200 day SMA | 98.83 | 98.84 | 98.86 |
|
|
