GoiLoan 676GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 676GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 676GS2061_GS are 100.42 and 102.77 | Daily Target 1 | 98.46 | | Daily Target 2 | 100.03 | | Daily Target 3 | 100.81333333333 | | Daily Target 4 | 102.38 | | Daily Target 5 | 103.16 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
101.59 (0.08%) |
99.25 |
99.25 - 101.60 |
3.1495 times |
Thu 22 May 2025 |
101.51 (0.01%) |
101.50 |
101.50 - 101.75 |
2.7336 times |
Wed 21 May 2025 |
101.50 (-0.44%) |
101.50 |
101.50 - 101.50 |
0.2517 times |
Tue 20 May 2025 |
101.95 (0.2%) |
99.70 |
99.70 - 101.95 |
0.5437 times |
Mon 19 May 2025 |
101.75 (0%) |
101.75 |
101.75 - 101.75 |
0.0731 times |
Fri 16 May 2025 |
101.75 (0.15%) |
101.75 |
101.75 - 101.75 |
1.5138 times |
Thu 15 May 2025 |
101.60 (-0.15%) |
101.25 |
101.25 - 101.60 |
0.0883 times |
Wed 14 May 2025 |
101.75 (1.14%) |
101.00 |
101.00 - 101.75 |
1.4609 times |
Tue 13 May 2025 |
100.60 (-1.42%) |
100.60 |
100.60 - 100.60 |
0 times |
Mon 12 May 2025 |
102.05 (-0.1%) |
99.00 |
99.00 - 102.05 |
0.1853 times |
Thu 08 May 2025 |
102.15 (0.15%) |
100.45 |
100.45 - 102.25 |
1.2359 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 676GS2061_GS are 99.07 and 101.77 | Weekly Target 1 | 98.23 | | Weekly Target 2 | 99.91 | | Weekly Target 3 | 100.93 | | Weekly Target 4 | 102.61 | | Weekly Target 5 | 103.63 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
101.59 (-0.16%) |
101.75 |
99.25 - 101.95 |
1.7623 times |
Fri 16 May 2025 |
101.75 (-0.39%) |
99.00 |
99.00 - 102.05 |
0.8479 times |
Thu 08 May 2025 |
102.15 (0.44%) |
101.70 |
100.45 - 102.25 |
1.8123 times |
Fri 02 May 2025 |
101.70 (-0.49%) |
99.65 |
99.65 - 102.50 |
0.7164 times |
Fri 25 April 2025 |
102.20 (2.2%) |
99.43 |
99.43 - 102.25 |
2.0744 times |
Wed 16 April 2025 |
100.00 (1.78%) |
101.00 |
99.85 - 102.50 |
0.1414 times |
Wed 09 April 2025 |
98.25 (-1.94%) |
97.20 |
97.20 - 99.65 |
0.3449 times |
Fri 04 April 2025 |
100.19 (0.69%) |
99.50 |
97.00 - 102.45 |
0.8161 times |
Fri 28 March 2025 |
99.50 (1.79%) |
96.25 |
96.25 - 99.98 |
1.1878 times |
Fri 21 March 2025 |
97.75 (1.03%) |
96.95 |
96.05 - 98.19 |
0.2966 times |
Thu 13 March 2025 |
96.75 (0.48%) |
96.00 |
95.50 - 96.75 |
0.389 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 676GS2061_GS are 98.67 and 101.92 | Monthly Target 1 | 97.7 | | Monthly Target 2 | 99.64 | | Monthly Target 3 | 100.94666666667 | | Monthly Target 4 | 102.89 | | Monthly Target 5 | 104.2 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
101.59 (-0.89%) |
101.70 |
99.00 - 102.25 |
2.149 times |
Wed 30 April 2025 |
102.50 (3.02%) |
99.50 |
97.00 - 102.50 |
1.9861 times |
Fri 28 March 2025 |
99.50 (-0.5%) |
96.30 |
95.50 - 99.98 |
2.0066 times |
Fri 28 February 2025 |
100.00 (0.4%) |
99.85 |
96.00 - 105.00 |
1.2556 times |
Fri 31 January 2025 |
99.60 (2.63%) |
98.40 |
97.00 - 101.00 |
0.7383 times |
Tue 31 December 2024 |
97.05 (-0.97%) |
98.90 |
96.30 - 100.00 |
0.2906 times |
Fri 29 November 2024 |
98.00 (-4.39%) |
98.80 |
97.70 - 102.00 |
0.2508 times |
Tue 29 October 2024 |
102.50 (3.54%) |
99.00 |
97.40 - 102.99 |
0.8374 times |
Mon 30 September 2024 |
99.00 (3.07%) |
95.70 |
95.70 - 104.00 |
0.2365 times |
Fri 30 August 2024 |
96.05 (-2.92%) |
98.94 |
96.00 - 100.08 |
0.249 times |
Wed 31 July 2024 |
98.94 (2.3%) |
98.00 |
94.26 - 98.94 |
1.0701 times |
DMA SMA EMA moving averages of Goi Loan 676GS2061_GS
DMA (daily moving average) of Goi Loan 676GS2061_GS
| DMA period | DMA value | | 5 day DMA | 101.66 | | 12 day DMA | 101.68 | | 20 day DMA | 101.66 | | 35 day DMA | 100.5 | | 50 day DMA | 99.42 | | 100 day DMA | 99.25 | | 150 day DMA | 99.34 | | 200 day DMA | 98.75 | EMA (exponential moving average) of Goi Loan 676GS2061_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.61 | 101.62 | 101.68 | | 12 day EMA | 101.56 | 101.56 | 101.57 | | 20 day EMA | 101.28 | 101.25 | 101.22 | | 35 day EMA | 100.56 | 100.5 | 100.44 | | 50 day EMA | 99.68 | 99.6 | 99.52 |
SMA (simple moving average) of Goi Loan 676GS2061_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.66 | 101.69 | 101.71 | | 12 day SMA | 101.68 | 101.72 | 101.75 | | 20 day SMA | 101.66 | 101.56 | 101.49 | | 35 day SMA | 100.5 | 100.37 | 100.24 | | 50 day SMA | 99.42 | 99.32 | 99.33 | | 100 day SMA | 99.25 | 99.25 | 99.22 | | 150 day SMA | 99.34 | 99.32 | 99.31 | | 200 day SMA | 98.75 | 98.72 | 98.68 |
|
|
