GoiLoan 676GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 676GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 676GS2061_GS are 97.75 and 98.25 | Daily Target 1 | 97.33 | | Daily Target 2 | 97.67 | | Daily Target 3 | 97.833333333333 | | Daily Target 4 | 98.17 | | Daily Target 5 | 98.33 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
98.00 (0.51%) |
97.50 |
97.50 - 98.00 |
1.1824 times |
Tue 02 September 2025 |
97.50 (0.26%) |
97.26 |
97.26 - 97.50 |
0.0709 times |
Mon 01 September 2025 |
97.25 (-1.27%) |
97.25 |
97.25 - 97.25 |
0.1182 times |
Fri 29 August 2025 |
98.50 (1.55%) |
99.89 |
98.00 - 99.89 |
1.3139 times |
Thu 28 August 2025 |
97.00 (-2.84%) |
97.00 |
97.00 - 97.50 |
0.7583 times |
Mon 25 August 2025 |
99.84 (2.93%) |
97.10 |
97.00 - 99.90 |
4.1258 times |
Fri 22 August 2025 |
97.00 (0%) |
97.00 |
97.00 - 97.00 |
0.0001 times |
Thu 21 August 2025 |
97.00 (1.04%) |
99.60 |
97.00 - 99.60 |
0.9199 times |
Mon 18 August 2025 |
96.00 (-3.03%) |
96.00 |
96.00 - 96.00 |
0.0012 times |
Thu 14 August 2025 |
99.00 (1.18%) |
97.55 |
97.55 - 99.00 |
1.5093 times |
Wed 13 August 2025 |
97.85 (0.26%) |
97.85 |
97.85 - 97.85 |
0.0544 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 676GS2061_GS are 97.63 and 98.38 | Weekly Target 1 | 97 | | Weekly Target 2 | 97.5 | | Weekly Target 3 | 97.75 | | Weekly Target 4 | 98.25 | | Weekly Target 5 | 98.5 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
98.00 (-0.51%) |
97.25 |
97.25 - 98.00 |
0.3502 times |
Fri 29 August 2025 |
98.50 (1.55%) |
97.10 |
97.00 - 99.90 |
1.5825 times |
Fri 22 August 2025 |
97.00 (-2.02%) |
96.00 |
96.00 - 99.60 |
0.2352 times |
Thu 14 August 2025 |
99.00 (0.97%) |
98.26 |
97.50 - 99.00 |
0.6502 times |
Fri 08 August 2025 |
98.05 (-1.31%) |
100.00 |
98.05 - 100.00 |
2.5918 times |
Fri 01 August 2025 |
99.35 (-1.44%) |
100.00 |
98.00 - 100.00 |
0.011 times |
Thu 24 July 2025 |
100.80 (1.31%) |
100.30 |
99.90 - 100.80 |
0.6098 times |
Fri 18 July 2025 |
99.50 (1.71%) |
98.56 |
98.25 - 99.50 |
1.36 times |
Fri 11 July 2025 |
97.83 (-1.9%) |
97.22 |
97.22 - 99.90 |
1.7991 times |
Fri 04 July 2025 |
99.72 (-0.03%) |
100.80 |
97.56 - 100.80 |
0.8102 times |
Fri 27 June 2025 |
99.75 (0.25%) |
100.20 |
99.75 - 100.80 |
0.2536 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 676GS2061_GS are 97.63 and 98.38 | Monthly Target 1 | 97 | | Monthly Target 2 | 97.5 | | Monthly Target 3 | 97.75 | | Monthly Target 4 | 98.25 | | Monthly Target 5 | 98.5 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
98.00 (-0.51%) |
97.25 |
97.25 - 98.00 |
0.0544 times |
Fri 29 August 2025 |
98.50 (-0.49%) |
98.00 |
96.00 - 100.00 |
0.7861 times |
Thu 31 July 2025 |
98.99 (-0.98%) |
100.10 |
97.22 - 100.80 |
0.6782 times |
Mon 30 June 2025 |
99.97 (-1.75%) |
101.75 |
99.50 - 102.00 |
1.0948 times |
Fri 30 May 2025 |
101.75 (-0.73%) |
101.70 |
99.00 - 102.25 |
2.5032 times |
Wed 30 April 2025 |
102.50 (3.02%) |
99.50 |
97.00 - 102.50 |
1.545 times |
Fri 28 March 2025 |
99.50 (-0.5%) |
96.30 |
95.50 - 99.98 |
1.561 times |
Fri 28 February 2025 |
100.00 (0.4%) |
99.85 |
96.00 - 105.00 |
0.9768 times |
Fri 31 January 2025 |
99.60 (2.63%) |
98.40 |
97.00 - 101.00 |
0.5744 times |
Tue 31 December 2024 |
97.05 (-0.97%) |
98.90 |
96.30 - 100.00 |
0.2261 times |
Fri 29 November 2024 |
98.00 (-4.39%) |
98.80 |
97.70 - 102.00 |
0.1951 times |
DMA SMA EMA moving averages of Goi Loan 676GS2061_GS
DMA (daily moving average) of Goi Loan 676GS2061_GS
| DMA period | DMA value | | 5 day DMA | 97.65 | | 12 day DMA | 97.71 | | 20 day DMA | 98.11 | | 35 day DMA | 98.6 | | 50 day DMA | 99 | | 100 day DMA | 99.93 | | 150 day DMA | 99.5 | | 200 day DMA | 99.47 | EMA (exponential moving average) of Goi Loan 676GS2061_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.77 | 97.66 | 97.74 | | 12 day EMA | 97.89 | 97.87 | 97.94 | | 20 day EMA | 98.13 | 98.14 | 98.21 | | 35 day EMA | 98.55 | 98.58 | 98.64 | | 50 day EMA | 99 | 99.04 | 99.1 |
SMA (simple moving average) of Goi Loan 676GS2061_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.65 | 98.02 | 97.92 | | 12 day SMA | 97.71 | 97.71 | 97.76 | | 20 day SMA | 98.11 | 98.18 | 98.2 | | 35 day SMA | 98.6 | 98.63 | 98.68 | | 50 day SMA | 99 | 99.05 | 99.11 | | 100 day SMA | 99.93 | 99.92 | 99.91 | | 150 day SMA | 99.5 | 99.49 | 99.5 | | 200 day SMA | 99.47 | 99.46 | 99.46 |
|
|
