GoiLoan 676GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 676GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 676GS2061_GS are 97.71 and 97.92 | Daily Target 1 | 97.67 | | Daily Target 2 | 97.75 | | Daily Target 3 | 97.88 | | Daily Target 4 | 97.96 | | Daily Target 5 | 98.09 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
97.83 (-0.57%) |
98.01 |
97.80 - 98.01 |
3.3346 times |
Thu 10 July 2025 |
98.39 (0.09%) |
98.00 |
98.00 - 98.50 |
1.3689 times |
Wed 09 July 2025 |
98.30 (-0.71%) |
98.50 |
98.30 - 98.80 |
0.4585 times |
Tue 08 July 2025 |
99.00 (-0.31%) |
99.80 |
99.00 - 99.80 |
0.5911 times |
Mon 07 July 2025 |
99.31 (-0.41%) |
97.22 |
97.22 - 99.90 |
1.1419 times |
Fri 04 July 2025 |
99.72 (0.02%) |
97.56 |
97.56 - 99.80 |
0.1876 times |
Thu 03 July 2025 |
99.70 (-0.03%) |
99.74 |
99.70 - 99.74 |
0.5221 times |
Wed 02 July 2025 |
99.73 (-0.02%) |
100.80 |
99.25 - 100.80 |
0.8571 times |
Tue 01 July 2025 |
99.75 (-0.22%) |
100.10 |
99.75 - 100.10 |
0.7056 times |
Mon 30 June 2025 |
99.97 (0.22%) |
100.80 |
99.75 - 100.80 |
0.8327 times |
Fri 27 June 2025 |
99.75 (-1.04%) |
100.00 |
99.75 - 100.00 |
0.6822 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 676GS2061_GS are 97.53 and 100.21 | Weekly Target 1 | 95.64 | | Weekly Target 2 | 96.73 | | Weekly Target 3 | 98.316666666667 | | Weekly Target 4 | 99.41 | | Weekly Target 5 | 101 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
97.83 (-1.9%) |
97.22 |
97.22 - 99.90 |
0.7038 times |
Fri 04 July 2025 |
99.72 (-0.03%) |
100.80 |
97.56 - 100.80 |
0.3169 times |
Fri 27 June 2025 |
99.75 (0.25%) |
100.20 |
99.75 - 100.80 |
0.0992 times |
Fri 20 June 2025 |
99.50 (-1.47%) |
100.50 |
99.50 - 100.50 |
0.3601 times |
Fri 13 June 2025 |
100.98 (-0.71%) |
101.60 |
100.48 - 101.60 |
0.5642 times |
Fri 06 June 2025 |
101.70 (-0.05%) |
101.75 |
101.55 - 102.00 |
1.6506 times |
Fri 30 May 2025 |
101.75 (0.16%) |
100.00 |
100.00 - 101.80 |
2.0951 times |
Fri 23 May 2025 |
101.59 (-0.16%) |
101.75 |
99.25 - 101.95 |
1.6777 times |
Fri 16 May 2025 |
101.75 (-0.39%) |
99.00 |
99.00 - 102.05 |
0.8072 times |
Thu 08 May 2025 |
102.15 (0.44%) |
101.70 |
100.45 - 102.25 |
1.7252 times |
Fri 02 May 2025 |
101.70 (-0.49%) |
99.65 |
99.65 - 102.50 |
0.682 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 676GS2061_GS are 95.74 and 99.32 | Monthly Target 1 | 95.04 | | Monthly Target 2 | 96.43 | | Monthly Target 3 | 98.616666666667 | | Monthly Target 4 | 100.01 | | Monthly Target 5 | 102.2 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
97.83 (-2.14%) |
100.10 |
97.22 - 100.80 |
0.3828 times |
Mon 30 June 2025 |
99.97 (-1.75%) |
101.75 |
99.50 - 102.00 |
1.1288 times |
Fri 30 May 2025 |
101.75 (-0.73%) |
101.70 |
99.00 - 102.25 |
2.5808 times |
Wed 30 April 2025 |
102.50 (3.02%) |
99.50 |
97.00 - 102.50 |
1.5929 times |
Fri 28 March 2025 |
99.50 (-0.5%) |
96.30 |
95.50 - 99.98 |
1.6094 times |
Fri 28 February 2025 |
100.00 (0.4%) |
99.85 |
96.00 - 105.00 |
1.007 times |
Fri 31 January 2025 |
99.60 (2.63%) |
98.40 |
97.00 - 101.00 |
0.5922 times |
Tue 31 December 2024 |
97.05 (-0.97%) |
98.90 |
96.30 - 100.00 |
0.2331 times |
Fri 29 November 2024 |
98.00 (-4.39%) |
98.80 |
97.70 - 102.00 |
0.2012 times |
Tue 29 October 2024 |
102.50 (3.54%) |
99.00 |
97.40 - 102.99 |
0.6717 times |
Mon 30 September 2024 |
99.00 (3.07%) |
95.70 |
95.70 - 104.00 |
0.1897 times |
DMA SMA EMA moving averages of Goi Loan 676GS2061_GS
DMA (daily moving average) of Goi Loan 676GS2061_GS
| DMA period | DMA value | | 5 day DMA | 98.57 | | 12 day DMA | 99.35 | | 20 day DMA | 99.74 | | 35 day DMA | 100.49 | | 50 day DMA | 100.88 | | 100 day DMA | 99.88 | | 150 day DMA | 99.63 | | 200 day DMA | 99.41 | EMA (exponential moving average) of Goi Loan 676GS2061_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.5 | 98.83 | 99.05 | | 12 day EMA | 99.15 | 99.39 | 99.57 | | 20 day EMA | 99.59 | 99.77 | 99.92 | | 35 day EMA | 100.13 | 100.27 | 100.38 | | 50 day EMA | 100.65 | 100.76 | 100.86 |
SMA (simple moving average) of Goi Loan 676GS2061_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.57 | 98.94 | 99.21 | | 12 day SMA | 99.35 | 99.53 | 99.7 | | 20 day SMA | 99.74 | 99.88 | 99.99 | | 35 day SMA | 100.49 | 100.6 | 100.69 | | 50 day SMA | 100.88 | 100.92 | 100.99 | | 100 day SMA | 99.88 | 99.89 | 99.89 | | 150 day SMA | 99.63 | 99.63 | 99.64 | | 200 day SMA | 99.41 | 99.41 | 99.41 |
|
|
