GoiLoan 675GS2029_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 675GS2029_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 675GS2029_GS are 103 and 103 | Daily Target 1 | 103 | | Daily Target 2 | 103 | | Daily Target 3 | 103 | | Daily Target 4 | 103 | | Daily Target 5 | 103 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
103.00 (0.74%) |
103.00 |
103.00 - 103.00 |
3.0986 times |
Wed 16 April 2025 |
102.24 (0.28%) |
102.25 |
102.15 - 102.25 |
2.9577 times |
Fri 11 April 2025 |
101.95 (-1.69%) |
101.95 |
101.95 - 101.95 |
0.2817 times |
Tue 08 April 2025 |
103.70 (1.62%) |
103.70 |
103.70 - 103.70 |
1.4085 times |
Mon 07 April 2025 |
102.05 (1.04%) |
102.05 |
102.05 - 102.05 |
0.2817 times |
Wed 02 April 2025 |
101.00 (0%) |
101.20 |
101.00 - 101.20 |
0.5634 times |
Mon 24 March 2025 |
101.00 (0%) |
101.00 |
101.00 - 101.00 |
0.2789 times |
Wed 19 March 2025 |
101.00 (0%) |
101.00 |
101.00 - 101.00 |
0.0028 times |
Tue 18 March 2025 |
101.00 (0%) |
101.00 |
101.00 - 101.00 |
0.8451 times |
Thu 13 March 2025 |
101.00 (0.05%) |
101.00 |
101.00 - 101.00 |
0.2817 times |
Wed 12 March 2025 |
100.95 (0.25%) |
100.95 |
100.95 - 100.95 |
2.5634 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 675GS2029_GS are 102.58 and 103.43 | Weekly Target 1 | 101.87 | | Weekly Target 2 | 102.43 | | Weekly Target 3 | 102.71666666667 | | Weekly Target 4 | 103.28 | | Weekly Target 5 | 103.57 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
103.00 (1.03%) |
102.25 |
102.15 - 103.00 |
2.3472 times |
Fri 11 April 2025 |
101.95 (0.94%) |
102.05 |
101.95 - 103.70 |
0.7642 times |
Wed 02 April 2025 |
101.00 (0%) |
101.00 |
101.00 - 101.20 |
0.3264 times |
Wed 19 March 2025 |
101.00 (0%) |
101.00 |
101.00 - 101.00 |
0.3286 times |
Thu 13 March 2025 |
101.00 (0%) |
100.70 |
100.70 - 101.00 |
1.5393 times |
Tue 04 March 2025 |
101.00 (0.55%) |
100.45 |
100.45 - 101.00 |
1.31 times |
Fri 28 February 2025 |
100.45 (0%) |
100.45 |
100.45 - 100.46 |
1.8559 times |
Tue 18 February 2025 |
100.45 (0.45%) |
100.00 |
100.00 - 100.45 |
0.2183 times |
Fri 14 February 2025 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.2183 times |
Fri 07 February 2025 |
100.00 (-0.03%) |
100.00 |
100.00 - 100.99 |
1.0917 times |
Thu 30 January 2025 |
100.03 (0.03%) |
100.02 |
100.02 - 100.03 |
0.3275 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 675GS2029_GS are 102 and 104.7 | Monthly Target 1 | 99.87 | | Monthly Target 2 | 101.43 | | Monthly Target 3 | 102.56666666667 | | Monthly Target 4 | 104.13 | | Monthly Target 5 | 105.27 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
103.00 (1.98%) |
101.20 |
101.00 - 103.70 |
1.2751 times |
Mon 24 March 2025 |
101.00 (0.55%) |
100.45 |
100.45 - 101.00 |
1.2584 times |
Fri 28 February 2025 |
100.45 (0.42%) |
100.00 |
100.00 - 100.99 |
1.296 times |
Thu 30 January 2025 |
100.03 (1.6%) |
98.45 |
98.45 - 100.03 |
0.5017 times |
Tue 31 December 2024 |
98.45 (0%) |
98.50 |
98.45 - 98.50 |
0.6689 times |
Sun 20 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Loan 675GS2029_GS
DMA (daily moving average) of Goi Loan 675GS2029_GS
| DMA period | DMA value | | 5 day DMA | 102.59 | | 12 day DMA | 101.63 | | 20 day DMA | 101.2 | | 35 day DMA | 100.53 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 675GS2029_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.41 | 102.12 | 102.06 | | 12 day EMA | 101.82 | 101.6 | 101.48 | | 20 day EMA | 101.33 | 101.15 | 101.04 | | 35 day EMA | 100.6 | 100.46 | 100.35 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Loan 675GS2029_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.59 | 102.19 | 101.94 | | 12 day SMA | 101.63 | 101.44 | 101.34 | | 20 day SMA | 101.2 | 101.05 | 100.94 | | 35 day SMA | 100.53 | 100.4 | 100.29 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
