GoiLoan 668GS2040_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 668GS2040_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 668GS2040_GS are 98.3 and 98.84 | Daily Target 1 | 98.17 | | Daily Target 2 | 98.42 | | Daily Target 3 | 98.71 | | Daily Target 4 | 98.96 | | Daily Target 5 | 99.25 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
98.67 (-3.26%) |
99.00 |
98.46 - 99.00 |
0.246 times |
Tue 02 September 2025 |
102.00 (2.88%) |
99.50 |
99.50 - 102.00 |
0.1043 times |
Fri 29 August 2025 |
99.14 (-1%) |
99.14 |
99.14 - 99.14 |
0.0492 times |
Thu 28 August 2025 |
100.14 (1.15%) |
99.00 |
98.50 - 100.25 |
8.8082 times |
Tue 26 August 2025 |
99.00 (-0.5%) |
99.00 |
99.00 - 99.00 |
0.0984 times |
Mon 25 August 2025 |
99.50 (0.51%) |
99.00 |
99.00 - 99.50 |
0.1525 times |
Fri 22 August 2025 |
99.00 (0%) |
98.50 |
98.50 - 99.00 |
0.1476 times |
Wed 20 August 2025 |
99.00 (0%) |
99.00 |
99.00 - 99.00 |
0.0492 times |
Tue 19 August 2025 |
99.00 (0%) |
97.25 |
97.25 - 100.00 |
0.1968 times |
Tue 12 August 2025 |
99.00 (0%) |
99.01 |
99.00 - 99.01 |
0.1476 times |
Mon 11 August 2025 |
99.00 (-0.99%) |
99.00 |
99.00 - 99.00 |
0.0197 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 668GS2040_GS are 96.8 and 100.34 | Weekly Target 1 | 96.17 | | Weekly Target 2 | 97.42 | | Weekly Target 3 | 99.71 | | Weekly Target 4 | 100.96 | | Weekly Target 5 | 103.25 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
98.67 (-0.47%) |
99.50 |
98.46 - 102.00 |
0.186 times |
Fri 29 August 2025 |
99.14 (0.14%) |
99.00 |
98.50 - 100.25 |
4.8357 times |
Fri 22 August 2025 |
99.00 (0%) |
97.25 |
97.25 - 100.00 |
0.209 times |
Tue 12 August 2025 |
99.00 (-0.99%) |
99.00 |
99.00 - 99.01 |
0.0888 times |
Fri 08 August 2025 |
99.99 (0.24%) |
99.75 |
99.00 - 101.00 |
1.2694 times |
Tue 29 July 2025 |
99.75 (-1.24%) |
99.75 |
99.75 - 99.75 |
0.0261 times |
Thu 24 July 2025 |
101.00 (0.3%) |
100.00 |
99.75 - 101.00 |
0.4441 times |
Thu 17 July 2025 |
100.70 (0%) |
100.00 |
99.50 - 100.70 |
0.9408 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 668GS2040_GS are 96.8 and 100.34 | Monthly Target 1 | 96.17 | | Monthly Target 2 | 97.42 | | Monthly Target 3 | 99.71 | | Monthly Target 4 | 100.96 | | Monthly Target 5 | 103.25 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
98.67 (-0.47%) |
99.50 |
98.46 - 102.00 |
0.0678 times |
Fri 29 August 2025 |
99.14 (-0.61%) |
99.75 |
97.25 - 101.00 |
2.3325 times |
Tue 29 July 2025 |
99.75 (0%) |
101.00 |
99.50 - 101.00 |
0.5998 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Loan 668GS2040_GS
DMA (daily moving average) of Goi Loan 668GS2040_GS
| DMA period | DMA value | | 5 day DMA | 99.79 | | 12 day DMA | 99.45 | | 20 day DMA | 99.81 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 668GS2040_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.73 | 100.26 | 99.39 | | 12 day EMA | 99.69 | 99.88 | 99.49 | | 20 day EMA | 99.82 | 99.94 | 99.72 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Loan 668GS2040_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.79 | 99.96 | 99.36 | | 12 day SMA | 99.45 | 99.65 | 99.51 | | 20 day SMA | 99.81 | 99.85 | 99.73 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
