GoiLoan 667GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 667GS2050_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 667GS2050_GS are 100.1 and 100.1 | Daily Target 1 | 100.1 | | Daily Target 2 | 100.1 | | Daily Target 3 | 100.1 | | Daily Target 4 | 100.1 | | Daily Target 5 | 100.1 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
100.10 (-0.2%) |
100.10 |
100.10 - 100.10 |
0.0002 times |
| Tue 06 May 2025 |
100.30 (0.25%) |
100.15 |
100.15 - 100.30 |
0.3166 times |
| Mon 05 May 2025 |
100.05 (-1.43%) |
101.50 |
100.05 - 101.55 |
0.1693 times |
| Wed 30 April 2025 |
101.50 (0%) |
101.50 |
100.00 - 101.50 |
0.0844 times |
| Mon 28 April 2025 |
101.50 (1.3%) |
102.71 |
98.15 - 102.71 |
2.3569 times |
| Fri 25 April 2025 |
100.20 (0.2%) |
100.00 |
100.00 - 100.90 |
1.372 times |
| Thu 24 April 2025 |
100.00 (-0.5%) |
99.00 |
99.00 - 100.45 |
0.3588 times |
| Tue 22 April 2025 |
100.50 (0.5%) |
100.50 |
100.50 - 100.50 |
5.3102 times |
| Mon 21 April 2025 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.0106 times |
| Thu 17 April 2025 |
100.00 (0.5%) |
99.80 |
99.80 - 100.00 |
0.0211 times |
| Wed 16 April 2025 |
99.50 (-0.5%) |
99.75 |
99.50 - 99.75 |
2.3215 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 667GS2050_GS are 99.33 and 100.83 | Weekly Target 1 | 99.07 | | Weekly Target 2 | 99.58 | | Weekly Target 3 | 100.56666666667 | | Weekly Target 4 | 101.08 | | Weekly Target 5 | 102.07 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
100.10 (-1.38%) |
101.50 |
100.05 - 101.55 |
0.169 times |
| Wed 30 April 2025 |
101.50 (1.3%) |
102.71 |
98.15 - 102.71 |
0.8488 times |
| Fri 25 April 2025 |
100.20 (0.2%) |
100.00 |
99.00 - 100.90 |
2.4516 times |
| Thu 17 April 2025 |
100.00 (1.01%) |
98.15 |
98.15 - 100.00 |
1.2348 times |
| Fri 11 April 2025 |
99.00 (0.31%) |
99.85 |
98.75 - 99.89 |
0.201 times |
| Fri 04 April 2025 |
98.69 (1.26%) |
98.74 |
97.71 - 99.74 |
1.5128 times |
| Fri 28 March 2025 |
97.46 (-0.8%) |
97.01 |
96.63 - 99.00 |
1.605 times |
| Fri 21 March 2025 |
98.25 (2.01%) |
99.00 |
96.71 - 99.00 |
0.0814 times |
| Thu 13 March 2025 |
96.31 (-1.02%) |
97.10 |
96.02 - 97.40 |
1.7891 times |
| Wed 05 March 2025 |
97.30 (-0.21%) |
97.30 |
94.86 - 97.30 |
0.1066 times |
| Thu 27 February 2025 |
97.50 (-0.21%) |
97.70 |
95.50 - 98.00 |
5.2902 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 667GS2050_GS are 99.33 and 100.83 | Monthly Target 1 | 99.07 | | Monthly Target 2 | 99.58 | | Monthly Target 3 | 100.56666666667 | | Monthly Target 4 | 101.08 | | Monthly Target 5 | 102.07 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
100.10 (-1.38%) |
101.50 |
100.05 - 101.55 |
0.0347 times |
| Wed 30 April 2025 |
101.50 (4.15%) |
98.74 |
97.71 - 102.71 |
1.2849 times |
| Fri 28 March 2025 |
97.46 (-0.04%) |
97.30 |
94.86 - 99.00 |
0.7366 times |
| Thu 27 February 2025 |
97.50 (0.29%) |
95.74 |
95.50 - 99.00 |
1.3523 times |
| Fri 31 January 2025 |
97.22 (0.69%) |
98.00 |
95.00 - 100.49 |
0.938 times |
| Tue 24 December 2024 |
96.55 (-2.47%) |
99.00 |
94.60 - 100.90 |
0.9576 times |
| Fri 29 November 2024 |
99.00 (-1.1%) |
99.34 |
98.21 - 101.99 |
0.7211 times |
| Tue 29 October 2024 |
100.10 (-0.88%) |
100.09 |
95.10 - 102.63 |
2.0398 times |
| Mon 30 September 2024 |
100.99 (2.84%) |
97.65 |
96.43 - 104.90 |
0.4765 times |
| Fri 30 August 2024 |
98.20 (1.61%) |
96.00 |
95.00 - 98.20 |
1.4585 times |
| Wed 31 July 2024 |
96.64 (0.15%) |
94.25 |
94.06 - 99.94 |
1.8694 times |
DMA SMA EMA moving averages of Goi Loan 667GS2050_GS
DMA (daily moving average) of Goi Loan 667GS2050_GS
| DMA period | DMA value | | 5 day DMA | 100.69 | | 12 day DMA | 100.3 | | 20 day DMA | 99.65 | | 35 day DMA | 98.67 | | 50 day DMA | 98.26 | | 100 day DMA | 98.48 | | 150 day DMA | 98 | | 200 day DMA | 97.64 | EMA (exponential moving average) of Goi Loan 667GS2050_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.36 | 100.49 | 100.58 | | 12 day EMA | 100.14 | 100.15 | 100.12 | | 20 day EMA | 99.71 | 99.67 | 99.6 | | 35 day EMA | 99.09 | 99.03 | 98.96 | | 50 day EMA | 98.46 | 98.39 | 98.31 |
SMA (simple moving average) of Goi Loan 667GS2050_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.69 | 100.71 | 100.65 | | 12 day SMA | 100.3 | 100.21 | 100.09 | | 20 day SMA | 99.65 | 99.58 | 99.44 | | 35 day SMA | 98.67 | 98.61 | 98.54 | | 50 day SMA | 98.26 | 98.23 | 98.17 | | 100 day SMA | 98.48 | 98.49 | 98.48 | | 150 day SMA | 98 | 97.97 | 97.94 | | 200 day SMA | 97.64 | 97.62 | 97.61 |
|
|
