GoiLoan 667GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 667GS2050_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 667GS2050_GS are 98 and 98 | Daily Target 1 | 98 | | Daily Target 2 | 98 | | Daily Target 3 | 98 | | Daily Target 4 | 98 | | Daily Target 5 | 98 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
98.00 (2.32%) |
98.00 |
98.00 - 98.00 |
1.278 times |
Tue 15 July 2025 |
95.78 (-2.75%) |
97.06 |
95.78 - 97.06 |
0.0014 times |
Mon 14 July 2025 |
98.49 (0.3%) |
99.00 |
97.00 - 99.00 |
0.7178 times |
Fri 11 July 2025 |
98.20 (-0.3%) |
98.82 |
98.20 - 98.82 |
1.6337 times |
Thu 10 July 2025 |
98.50 (0.22%) |
98.90 |
98.50 - 98.90 |
2.1299 times |
Wed 09 July 2025 |
98.28 (1.32%) |
99.00 |
97.00 - 99.00 |
3.8807 times |
Tue 08 July 2025 |
97.00 (0.09%) |
97.00 |
97.00 - 97.00 |
0.071 times |
Mon 07 July 2025 |
96.91 (-1.6%) |
96.91 |
96.91 - 96.91 |
0.0021 times |
Thu 03 July 2025 |
98.49 (-0.01%) |
96.53 |
96.53 - 98.49 |
0.1434 times |
Wed 02 July 2025 |
98.50 (-0.49%) |
98.50 |
98.50 - 98.50 |
0.142 times |
Tue 01 July 2025 |
98.99 (0.19%) |
98.99 |
98.99 - 99.00 |
0.7384 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 667GS2050_GS are 95.28 and 98.5 | Weekly Target 1 | 94.37 | | Weekly Target 2 | 96.19 | | Weekly Target 3 | 97.593333333333 | | Weekly Target 4 | 99.41 | | Weekly Target 5 | 100.81 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
98.00 (-0.2%) |
99.00 |
95.78 - 99.00 |
0.2828 times |
Fri 11 July 2025 |
98.20 (-0.29%) |
96.91 |
96.91 - 99.00 |
1.0928 times |
Thu 03 July 2025 |
98.49 (-0.31%) |
98.80 |
96.53 - 99.00 |
0.2266 times |
Wed 25 June 2025 |
98.80 (-0.2%) |
99.00 |
98.70 - 99.59 |
1.426 times |
Wed 18 June 2025 |
99.00 (-2.61%) |
97.50 |
97.50 - 101.99 |
4.4901 times |
Thu 12 June 2025 |
101.65 (1.55%) |
100.20 |
100.20 - 101.65 |
0.0224 times |
Thu 05 June 2025 |
100.10 (0.1%) |
100.65 |
100.10 - 100.65 |
0.0957 times |
Thu 29 May 2025 |
100.00 (-1.09%) |
101.10 |
100.00 - 103.75 |
1.6423 times |
Fri 23 May 2025 |
101.10 (0.6%) |
101.05 |
101.05 - 101.30 |
0.1016 times |
Fri 16 May 2025 |
100.50 (-0.05%) |
101.70 |
99.75 - 101.70 |
0.6196 times |
Thu 08 May 2025 |
100.55 (-0.94%) |
101.50 |
100.05 - 101.55 |
0.2325 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 667GS2050_GS are 95.28 and 98.5 | Monthly Target 1 | 94.37 | | Monthly Target 2 | 96.19 | | Monthly Target 3 | 97.593333333333 | | Monthly Target 4 | 99.41 | | Monthly Target 5 | 100.81 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
98.00 (-0.81%) |
98.99 |
95.78 - 99.00 |
0.2386 times |
Mon 30 June 2025 |
98.80 (-1.2%) |
100.65 |
97.50 - 101.99 |
0.9595 times |
Thu 29 May 2025 |
100.00 (-1.48%) |
101.50 |
99.75 - 103.75 |
0.4073 times |
Wed 30 April 2025 |
101.50 (4.15%) |
98.74 |
97.71 - 102.71 |
1.3433 times |
Fri 28 March 2025 |
97.46 (-0.04%) |
97.30 |
94.86 - 99.00 |
0.77 times |
Thu 27 February 2025 |
97.50 (0.29%) |
95.74 |
95.50 - 99.00 |
1.4137 times |
Fri 31 January 2025 |
97.22 (0.69%) |
98.00 |
95.00 - 100.49 |
0.9805 times |
Tue 24 December 2024 |
96.55 (-2.47%) |
99.00 |
94.60 - 100.90 |
1.0011 times |
Fri 29 November 2024 |
99.00 (-1.1%) |
99.34 |
98.21 - 101.99 |
0.7538 times |
Tue 29 October 2024 |
100.10 (-0.88%) |
100.09 |
95.10 - 102.63 |
2.1324 times |
Mon 30 September 2024 |
100.99 (2.84%) |
97.65 |
96.43 - 104.90 |
0.4981 times |
DMA SMA EMA moving averages of Goi Loan 667GS2050_GS
DMA (daily moving average) of Goi Loan 667GS2050_GS
| DMA period | DMA value | | 5 day DMA | 97.79 | | 12 day DMA | 98 | | 20 day DMA | 98.59 | | 35 day DMA | 99.55 | | 50 day DMA | 99.69 | | 100 day DMA | 98.58 | | 150 day DMA | 98.74 | | 200 day DMA | 98.16 | EMA (exponential moving average) of Goi Loan 667GS2050_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.62 | 97.43 | 98.26 | | 12 day EMA | 98.03 | 98.04 | 98.45 | | 20 day EMA | 98.48 | 98.53 | 98.82 | | 35 day EMA | 98.9 | 98.95 | 99.14 | | 50 day EMA | 99.4 | 99.46 | 99.61 |
SMA (simple moving average) of Goi Loan 667GS2050_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.79 | 97.85 | 98.09 | | 12 day SMA | 98 | 98.06 | 98.31 | | 20 day SMA | 98.59 | 98.7 | 98.92 | | 35 day SMA | 99.55 | 99.61 | 99.74 | | 50 day SMA | 99.69 | 99.72 | 99.78 | | 100 day SMA | 98.58 | 98.58 | 98.62 | | 150 day SMA | 98.74 | 98.74 | 98.74 | | 200 day SMA | 98.16 | 98.16 | 98.17 |
|
|
