GoiLoan 664GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 664GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 664GS2035_GS are 103.6 and 103.7 | Daily Target 1 | 103.52 | | Daily Target 2 | 103.58 | | Daily Target 3 | 103.61666666667 | | Daily Target 4 | 103.68 | | Daily Target 5 | 103.72 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
103.65 (2.65%) |
103.55 |
103.55 - 103.65 |
0.1395 times |
| Wed 07 May 2025 |
100.97 (-2.49%) |
100.97 |
100.97 - 100.97 |
0.0076 times |
| Fri 02 May 2025 |
103.55 (2.47%) |
103.55 |
103.55 - 103.55 |
0.0051 times |
| Tue 15 April 2025 |
101.05 (-1.65%) |
101.05 |
101.05 - 101.05 |
0.5071 times |
| Wed 09 April 2025 |
102.75 (0%) |
102.75 |
102.75 - 102.75 |
0.0127 times |
| Tue 08 April 2025 |
102.75 (1.23%) |
102.75 |
102.75 - 102.75 |
0.0101 times |
| Mon 07 April 2025 |
101.50 (2.94%) |
101.50 |
101.50 - 101.50 |
0.3169 times |
| Tue 11 March 2025 |
98.60 (-1.79%) |
98.60 |
98.60 - 98.60 |
7.6065 times |
| Thu 06 March 2025 |
100.40 (1.77%) |
100.40 |
100.40 - 100.40 |
1.2677 times |
| Fri 28 February 2025 |
98.65 (-1.74%) |
98.65 |
98.65 - 98.65 |
0.1268 times |
| Wed 19 February 2025 |
100.40 (0.85%) |
100.40 |
100.40 - 100.40 |
0.0051 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 664GS2035_GS are 102.31 and 104.99 | Weekly Target 1 | 100.08 | | Weekly Target 2 | 101.86 | | Weekly Target 3 | 102.75666666667 | | Weekly Target 4 | 104.54 | | Weekly Target 5 | 105.44 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
103.65 (0.1%) |
100.97 |
100.97 - 103.65 |
0.062 times |
| Fri 02 May 2025 |
103.55 (0.78%) |
101.05 |
101.05 - 103.55 |
0.2159 times |
| Wed 09 April 2025 |
102.75 (4.21%) |
101.50 |
101.50 - 102.75 |
0.1432 times |
| Tue 11 March 2025 |
98.60 (-1.79%) |
98.60 |
98.60 - 98.60 |
3.2068 times |
| Thu 06 March 2025 |
100.40 (1.77%) |
100.40 |
100.40 - 100.40 |
0.5345 times |
| Fri 28 February 2025 |
98.65 (-0.9%) |
100.40 |
98.65 - 100.40 |
0.0556 times |
| Fri 14 February 2025 |
99.55 (-2.18%) |
96.70 |
96.70 - 99.60 |
0.5623 times |
| Fri 03 January 2025 |
101.77 (3.01%) |
101.77 |
101.77 - 101.77 |
0.0128 times |
| Fri 27 December 2024 |
98.80 (0.66%) |
98.20 |
98.20 - 98.80 |
4.2416 times |
| Fri 13 December 2024 |
98.15 (-1.65%) |
99.80 |
98.15 - 99.80 |
0.9653 times |
| Thu 07 November 2024 |
99.80 (1.42%) |
101.15 |
99.80 - 101.15 |
6.1785 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 664GS2035_GS are 102.31 and 104.99 | Monthly Target 1 | 100.08 | | Monthly Target 2 | 101.86 | | Monthly Target 3 | 102.75666666667 | | Monthly Target 4 | 104.54 | | Monthly Target 5 | 105.44 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
103.65 (2.57%) |
103.55 |
100.97 - 103.65 |
0.0212 times |
| Tue 15 April 2025 |
101.05 (2.48%) |
101.50 |
101.05 - 102.75 |
0.1182 times |
| Tue 11 March 2025 |
98.60 (-0.05%) |
100.40 |
98.60 - 100.40 |
1.239 times |
| Fri 28 February 2025 |
98.65 (2.01%) |
99.60 |
98.65 - 100.40 |
0.1972 times |
| Wed 08 January 2025 |
96.71 (-2.12%) |
101.77 |
96.70 - 101.77 |
0.0117 times |
| Fri 27 December 2024 |
98.80 (-1%) |
98.15 |
98.15 - 98.80 |
1.4057 times |
| Tue 26 November 2024 |
99.80 (-1.33%) |
101.15 |
99.80 - 101.15 |
2.0107 times |
| Mon 28 October 2024 |
101.15 (2.79%) |
98.40 |
98.40 - 101.15 |
3.8939 times |
| Tue 17 September 2024 |
98.40 (-0.2%) |
98.25 |
98.25 - 98.50 |
1.0995 times |
| Thu 29 August 2024 |
98.60 (0.61%) |
98.50 |
98.50 - 98.60 |
0.0028 times |
| Wed 31 July 2024 |
98.00 (-2%) |
100.09 |
96.00 - 100.09 |
4.5435 times |
DMA SMA EMA moving averages of Goi Loan 664GS2035_GS
DMA (daily moving average) of Goi Loan 664GS2035_GS
| DMA period | DMA value | | 5 day DMA | 102.39 | | 12 day DMA | 101.15 | | 20 day DMA | 100.11 | | 35 day DMA | 99.53 | | 50 day DMA | 98.96 | | 100 day DMA | 97.24 | | 150 day DMA | 96.57 | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 664GS2035_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.36 | 101.71 | 102.08 | | 12 day EMA | 101.37 | 100.95 | 100.95 | | 20 day EMA | 100.66 | 100.34 | 100.27 | | 35 day EMA | 99.67 | 99.44 | 99.35 | | 50 day EMA | 98.96 | 98.77 | 98.68 |
SMA (simple moving average) of Goi Loan 664GS2035_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.39 | 102.21 | 102.32 | | 12 day SMA | 101.15 | 100.57 | 100.22 | | 20 day SMA | 100.11 | 99.92 | 99.86 | | 35 day SMA | 99.53 | 99.31 | 99.28 | | 50 day SMA | 98.96 | 98.79 | 98.68 | | 100 day SMA | 97.24 | 97.21 | 97.18 | | 150 day SMA | 96.57 | 96.48 | 96.43 | | 200 day SMA |
|
|
