GoiLoan 654GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 654GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 654GS2032_GS are 104.36 and 104.45 | Daily Target 1 | 104.34 | | Daily Target 2 | 104.37 | | Daily Target 3 | 104.43 | | Daily Target 4 | 104.46 | | Daily Target 5 | 104.52 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
104.40 (-0.1%) |
104.49 |
104.40 - 104.49 |
0.9483 times |
Wed 09 July 2025 |
104.50 (0.43%) |
104.50 |
104.50 - 104.50 |
1.443 times |
Fri 04 July 2025 |
104.05 (-0.24%) |
104.05 |
104.05 - 104.05 |
0.0413 times |
Thu 03 July 2025 |
104.30 (0.05%) |
104.30 |
104.30 - 104.30 |
0.0018 times |
Wed 02 July 2025 |
104.25 (-0.24%) |
103.45 |
103.45 - 104.55 |
1.3744 times |
Tue 01 July 2025 |
104.50 (0.7%) |
104.00 |
104.00 - 104.50 |
1.3743 times |
Fri 27 June 2025 |
103.77 (-0.17%) |
103.90 |
103.60 - 103.90 |
1.9309 times |
Thu 26 June 2025 |
103.95 (0.68%) |
103.30 |
103.30 - 104.20 |
2.7486 times |
Tue 24 June 2025 |
103.25 (-0.19%) |
103.50 |
103.25 - 103.50 |
0.0688 times |
Mon 23 June 2025 |
103.45 (0.58%) |
103.45 |
103.45 - 103.45 |
0.0687 times |
Fri 20 June 2025 |
102.85 (-1.12%) |
102.85 |
102.85 - 102.85 |
0.0001 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 654GS2032_GS are 104.35 and 104.45 | Weekly Target 1 | 104.33 | | Weekly Target 2 | 104.37 | | Weekly Target 3 | 104.43333333333 | | Weekly Target 4 | 104.47 | | Weekly Target 5 | 104.53 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
104.40 (0.34%) |
104.50 |
104.40 - 104.50 |
0.4034 times |
Fri 04 July 2025 |
104.05 (0.27%) |
104.00 |
103.45 - 104.55 |
0.471 times |
Fri 27 June 2025 |
103.77 (0.89%) |
103.45 |
103.25 - 104.20 |
0.8127 times |
Fri 20 June 2025 |
102.85 (-0.28%) |
103.99 |
102.85 - 104.50 |
0.0955 times |
Fri 13 June 2025 |
103.14 (-0.83%) |
105.00 |
103.00 - 105.00 |
0.0673 times |
Mon 02 June 2025 |
104.00 (-0.05%) |
103.85 |
103.85 - 104.00 |
0.1159 times |
Tue 27 May 2025 |
104.05 (0.05%) |
105.15 |
104.05 - 105.15 |
0.767 times |
Thu 22 May 2025 |
104.00 (0.19%) |
104.00 |
104.00 - 104.00 |
0.7168 times |
Fri 16 May 2025 |
103.80 (0.68%) |
103.25 |
103.15 - 103.80 |
2.4136 times |
Thu 08 May 2025 |
103.10 (0.26%) |
100.80 |
100.80 - 103.50 |
4.1368 times |
Fri 02 May 2025 |
102.83 (-0.65%) |
102.40 |
102.35 - 103.00 |
0.6554 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 654GS2032_GS are 103.93 and 105.03 | Monthly Target 1 | 103.03 | | Monthly Target 2 | 103.72 | | Monthly Target 3 | 104.13333333333 | | Monthly Target 4 | 104.82 | | Monthly Target 5 | 105.23 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
104.40 (0.61%) |
104.00 |
103.45 - 104.55 |
0.2656 times |
Fri 27 June 2025 |
103.77 (-0.27%) |
103.85 |
102.85 - 105.00 |
0.3315 times |
Tue 27 May 2025 |
104.05 (1.02%) |
103.00 |
100.80 - 105.15 |
2.632 times |
Wed 30 April 2025 |
103.00 (1.68%) |
100.50 |
100.00 - 104.10 |
0.4945 times |
Fri 28 March 2025 |
101.30 (1.45%) |
98.85 |
98.85 - 101.30 |
1.5549 times |
Fri 28 February 2025 |
99.85 (0.35%) |
99.75 |
98.85 - 99.85 |
2.3931 times |
Fri 31 January 2025 |
99.50 (-2.26%) |
101.26 |
98.16 - 102.10 |
0.2299 times |
Tue 31 December 2024 |
101.80 (1.7%) |
101.00 |
100.25 - 101.80 |
0.1249 times |
Tue 26 November 2024 |
100.10 (-0.29%) |
100.39 |
99.01 - 100.63 |
0.7371 times |
Thu 31 October 2024 |
100.39 (1.12%) |
99.40 |
98.65 - 100.95 |
1.2366 times |
Mon 30 September 2024 |
99.28 (0.59%) |
98.30 |
98.30 - 100.25 |
0.8073 times |
DMA SMA EMA moving averages of Goi Loan 654GS2032_GS
DMA (daily moving average) of Goi Loan 654GS2032_GS
| DMA period | DMA value | | 5 day DMA | 104.3 | | 12 day DMA | 103.94 | | 20 day DMA | 103.97 | | 35 day DMA | 103.53 | | 50 day DMA | 102.76 | | 100 day DMA | 101.39 | | 150 day DMA | 100.95 | | 200 day DMA | 100.43 | EMA (exponential moving average) of Goi Loan 654GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.29 | 104.23 | 104.1 | | 12 day EMA | 104.08 | 104.02 | 103.93 | | 20 day EMA | 103.85 | 103.79 | 103.72 | | 35 day EMA | 103.25 | 103.18 | 103.1 | | 50 day EMA | 102.64 | 102.57 | 102.49 |
SMA (simple moving average) of Goi Loan 654GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.3 | 104.32 | 104.17 | | 12 day SMA | 103.94 | 103.91 | 103.89 | | 20 day SMA | 103.97 | 103.95 | 103.92 | | 35 day SMA | 103.53 | 103.46 | 103.37 | | 50 day SMA | 102.76 | 102.66 | 102.56 | | 100 day SMA | 101.39 | 101.36 | 101.33 | | 150 day SMA | 100.95 | 100.91 | 100.88 | | 200 day SMA | 100.43 | 100.41 | 100.39 |
|
|
