63Moons 63MOONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI63 Moons 63MOONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets 63Moons Strong Daily Stock price targets for 63Moons 63MOONS are 767.8 and 806.3 | Daily Target 1 | 759.37 | | Daily Target 2 | 776.23 | | Daily Target 3 | 797.86666666667 | | Daily Target 4 | 814.73 | | Daily Target 5 | 836.37 |
Daily price and volume 63 Moons
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
793.10 (-0.38%) |
796.10 |
781.00 - 819.50 |
1.4952 times |
Mon 27 October 2025 |
796.10 (1.28%) |
790.50 |
787.05 - 820.90 |
1.004 times |
Fri 24 October 2025 |
786.00 (-1.26%) |
797.50 |
782.80 - 799.85 |
1.1773 times |
Thu 23 October 2025 |
796.00 (-0.97%) |
816.00 |
793.00 - 816.00 |
0.6027 times |
Tue 21 October 2025 |
803.80 (0.34%) |
805.00 |
795.05 - 808.00 |
0.1668 times |
Mon 20 October 2025 |
801.05 (1.09%) |
797.30 |
786.00 - 808.70 |
0.7719 times |
Fri 17 October 2025 |
792.40 (-1.45%) |
805.00 |
790.00 - 805.90 |
0.8411 times |
Thu 16 October 2025 |
804.05 (0.26%) |
805.45 |
796.00 - 816.20 |
1.4028 times |
Wed 15 October 2025 |
802.00 (-0.59%) |
810.00 |
798.75 - 825.00 |
1.0424 times |
Tue 14 October 2025 |
806.80 (-2.37%) |
821.30 |
798.05 - 829.80 |
1.4957 times |
Mon 13 October 2025 |
826.35 (-1.7%) |
843.80 |
825.00 - 844.00 |
0.689 times |
Weekly price and charts 63Moons Strong weekly Stock price targets for 63Moons 63MOONS are 787.05 and 826.95 | Weekly Target 1 | 758.43 | | Weekly Target 2 | 775.77 | | Weekly Target 3 | 798.33333333333 | | Weekly Target 4 | 815.67 | | Weekly Target 5 | 838.23 |
Weekly price and volumes for 63 Moons
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
793.10 (0.9%) |
790.50 |
781.00 - 820.90 |
0.4853 times |
Fri 24 October 2025 |
786.00 (-0.81%) |
797.30 |
782.80 - 816.00 |
0.5279 times |
Fri 17 October 2025 |
792.40 (-5.73%) |
843.80 |
790.00 - 844.00 |
1.0623 times |
Fri 10 October 2025 |
840.60 (-2.41%) |
850.55 |
839.00 - 906.00 |
0.8733 times |
Fri 03 October 2025 |
861.35 (-1.08%) |
870.70 |
833.85 - 879.90 |
0.6335 times |
Fri 26 September 2025 |
870.75 (-6.25%) |
928.00 |
854.00 - 941.50 |
1.3223 times |
Fri 19 September 2025 |
928.80 (-1.36%) |
940.00 |
921.80 - 966.00 |
1.1394 times |
Fri 12 September 2025 |
941.60 (1.97%) |
927.00 |
913.10 - 1007.70 |
2.0544 times |
Fri 05 September 2025 |
923.40 (2.09%) |
900.00 |
900.00 - 938.90 |
0.9798 times |
Fri 29 August 2025 |
904.50 (-5.8%) |
963.90 |
900.00 - 978.30 |
0.9219 times |
Fri 22 August 2025 |
960.20 (3.24%) |
940.00 |
927.70 - 1029.90 |
1.8887 times |
Monthly price and charts 63Moons Strong monthly Stock price targets for 63Moons 63MOONS are 724.55 and 849.55 | Monthly Target 1 | 701.7 | | Monthly Target 2 | 747.4 | | Monthly Target 3 | 826.7 | | Monthly Target 4 | 872.4 | | Monthly Target 5 | 951.7 |
Monthly price and volumes 63 Moons
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
793.10 (-5.31%) |
845.70 |
781.00 - 906.00 |
0.3392 times |
Tue 30 September 2025 |
837.55 (-7.4%) |
900.00 |
834.10 - 1007.70 |
0.5912 times |
Fri 29 August 2025 |
904.50 (-10.52%) |
1010.00 |
900.00 - 1029.90 |
0.556 times |
Thu 31 July 2025 |
1010.80 (0.92%) |
1007.20 |
972.10 - 1130.00 |
1.5675 times |
Mon 30 June 2025 |
1001.55 (17.08%) |
860.00 |
823.80 - 1042.20 |
2.1434 times |
Fri 30 May 2025 |
855.45 (32.65%) |
654.80 |
616.20 - 909.00 |
1.2002 times |
Wed 30 April 2025 |
644.90 (-20.78%) |
804.00 |
641.00 - 837.35 |
0.6072 times |
Fri 28 March 2025 |
814.10 (17.78%) |
700.00 |
645.10 - 864.80 |
0.9357 times |
Fri 28 February 2025 |
691.20 (-8.18%) |
715.00 |
591.25 - 790.85 |
0.6883 times |
Fri 31 January 2025 |
752.75 (-16.77%) |
931.00 |
688.00 - 992.25 |
1.3715 times |
Tue 31 December 2024 |
904.40 (36.4%) |
687.00 |
647.05 - 1078.80 |
3.4615 times |
DMA SMA EMA moving averages of 63 Moons 63MOONS
DMA (daily moving average) of 63 Moons 63MOONS
| DMA period | DMA value | | 5 day DMA | 795 | | 12 day DMA | 804.02 | | 20 day DMA | 826.44 | | 35 day DMA | 867.25 | | 50 day DMA | 890.12 | | 100 day DMA | 936.36 | | 150 day DMA | 877.51 | | 200 day DMA | 844.79 | EMA (exponential moving average) of 63 Moons 63MOONS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 795.38 | 796.52 | 796.73 | | 12 day EMA | 808.7 | 811.53 | 814.33 | | 20 day EMA | 826.67 | 830.2 | 833.79 | | 35 day EMA | 854.44 | 858.05 | 861.7 | | 50 day EMA | 884.41 | 888.14 | 891.89 |
SMA (simple moving average) of 63 Moons 63MOONS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 795 | 796.59 | 795.85 | | 12 day SMA | 804.02 | 808.72 | 813.84 | | 20 day SMA | 826.44 | 830.32 | 835 | | 35 day SMA | 867.25 | 870.97 | 874.41 | | 50 day SMA | 890.12 | 893.03 | 896.03 | | 100 day SMA | 936.36 | 936.86 | 937.33 | | 150 day SMA | 877.51 | 877.29 | 876.81 | | 200 day SMA | 844.79 | 845.13 | 845.68 |
|
|
