63Moons 63MOONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI63 Moons 63MOONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets 63Moons Strong Daily Stock price targets for 63Moons 63MOONS are 701.1 and 728.1 | Daily Target 1 | 695.73 | | Daily Target 2 | 706.47 | | Daily Target 3 | 722.73333333333 | | Daily Target 4 | 733.47 | | Daily Target 5 | 749.73 |
Daily price and volume 63 Moons
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
717.20 (-3.22%) |
727.05 |
712.00 - 739.00 |
0.6916 times |
Wed 16 April 2025 |
741.10 (-0.58%) |
746.00 |
735.20 - 756.30 |
1.2609 times |
Tue 15 April 2025 |
745.40 (4.99%) |
721.10 |
717.70 - 745.40 |
1.2894 times |
Fri 11 April 2025 |
709.95 (2.59%) |
717.00 |
682.75 - 722.00 |
1.0642 times |
Wed 09 April 2025 |
692.00 (-5%) |
720.00 |
692.00 - 726.25 |
1.0126 times |
Tue 08 April 2025 |
728.40 (-0.4%) |
760.00 |
720.30 - 760.00 |
0.9881 times |
Mon 07 April 2025 |
731.35 (-5%) |
731.35 |
731.35 - 740.85 |
0.4524 times |
Fri 04 April 2025 |
769.85 (-5%) |
810.00 |
769.85 - 810.00 |
1.3576 times |
Thu 03 April 2025 |
810.35 (-0.22%) |
805.10 |
805.00 - 836.90 |
0.6911 times |
Wed 02 April 2025 |
812.15 (-0.06%) |
812.50 |
804.50 - 837.35 |
1.1922 times |
Tue 01 April 2025 |
812.65 (-0.18%) |
804.00 |
799.55 - 836.00 |
0.5518 times |
Weekly price and charts 63Moons Strong weekly Stock price targets for 63Moons 63MOONS are 692.45 and 736.75 | Weekly Target 1 | 684.2 | | Weekly Target 2 | 700.7 | | Weekly Target 3 | 728.5 | | Weekly Target 4 | 745 | | Weekly Target 5 | 772.8 |
Weekly price and volumes for 63 Moons
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
717.20 (1.02%) |
721.10 |
712.00 - 756.30 |
0.657 times |
Fri 11 April 2025 |
709.95 (-7.78%) |
731.35 |
682.75 - 760.00 |
0.7128 times |
Fri 04 April 2025 |
769.85 (-5.44%) |
804.00 |
769.85 - 837.35 |
0.7686 times |
Fri 28 March 2025 |
814.10 (3.48%) |
805.00 |
787.05 - 864.80 |
1.2804 times |
Fri 21 March 2025 |
786.70 (15.86%) |
680.50 |
680.50 - 786.70 |
1.233 times |
Thu 13 March 2025 |
679.00 (-10.2%) |
748.00 |
676.45 - 756.25 |
0.8927 times |
Fri 07 March 2025 |
756.10 (9.39%) |
700.00 |
645.10 - 766.35 |
1.5775 times |
Fri 28 February 2025 |
691.20 (1.1%) |
669.00 |
659.05 - 790.85 |
0.7344 times |
Fri 21 February 2025 |
683.70 (6.21%) |
639.30 |
591.25 - 712.75 |
1.3091 times |
Fri 14 February 2025 |
643.70 (-16.88%) |
780.00 |
643.70 - 788.00 |
0.8344 times |
Fri 07 February 2025 |
774.40 (2.88%) |
715.00 |
698.20 - 785.95 |
0.7879 times |
Monthly price and charts 63Moons Strong monthly Stock price targets for 63Moons 63MOONS are 622.68 and 777.28 | Monthly Target 1 | 591.17 | | Monthly Target 2 | 654.18 | | Monthly Target 3 | 745.76666666667 | | Monthly Target 4 | 808.78 | | Monthly Target 5 | 900.37 |
Monthly price and volumes 63 Moons
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
717.20 (-11.9%) |
804.00 |
682.75 - 837.35 |
0.2505 times |
Fri 28 March 2025 |
814.10 (17.78%) |
700.00 |
645.10 - 864.80 |
0.5837 times |
Fri 28 February 2025 |
691.20 (-8.18%) |
715.00 |
591.25 - 790.85 |
0.4294 times |
Fri 31 January 2025 |
752.75 (-16.77%) |
931.00 |
688.00 - 992.25 |
0.8556 times |
Tue 31 December 2024 |
904.40 (36.4%) |
687.00 |
647.05 - 1078.80 |
2.1595 times |
Fri 29 November 2024 |
663.05 (15.77%) |
596.00 |
550.65 - 663.05 |
1.3516 times |
Thu 31 October 2024 |
572.75 (47.35%) |
388.70 |
351.00 - 572.75 |
2.505 times |
Mon 30 September 2024 |
388.70 (18.9%) |
343.20 |
340.05 - 449.00 |
0.8521 times |
Fri 30 August 2024 |
326.90 (-16.76%) |
400.00 |
318.00 - 412.30 |
0.6074 times |
Wed 31 July 2024 |
392.70 (6.97%) |
368.05 |
316.00 - 392.70 |
0.4052 times |
Fri 28 June 2024 |
367.10 (10.57%) |
347.00 |
314.65 - 394.20 |
0.2903 times |
DMA SMA EMA moving averages of 63 Moons 63MOONS
DMA (daily moving average) of 63 Moons 63MOONS
| DMA period | DMA value | | 5 day DMA | 721.13 | | 12 day DMA | 757.04 | | 20 day DMA | 770.51 | | 35 day DMA | 744.28 | | 50 day DMA | 732.77 | | 100 day DMA | 774.68 | | 150 day DMA | 673.88 | | 200 day DMA | 593.78 | EMA (exponential moving average) of 63 Moons 63MOONS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 729.94 | 736.31 | 733.91 | | 12 day EMA | 745.08 | 750.15 | 751.79 | | 20 day EMA | 749.66 | 753.08 | 754.34 | | 35 day EMA | 746.36 | 748.08 | 748.49 | | 50 day EMA | 731.97 | 732.57 | 732.22 |
SMA (simple moving average) of 63 Moons 63MOONS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 721.13 | 723.37 | 721.42 | | 12 day SMA | 757.04 | 766.5 | 773.13 | | 20 day SMA | 770.51 | 769.63 | 766.52 | | 35 day SMA | 744.28 | 743.19 | 740.48 | | 50 day SMA | 732.77 | 733.23 | 733.28 | | 100 day SMA | 774.68 | 773.39 | 771.82 | | 150 day SMA | 673.88 | 671.84 | 669.55 | | 200 day SMA | 593.78 | 592.07 | 590.25 |
|
|
