63Moons 63MOONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI63 Moons 63MOONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets 63Moons Strong Daily Stock price targets for 63Moons 63MOONS are 1079.75 and 1121.05 | Daily Target 1 | 1047.5 | | Daily Target 2 | 1070.7 | | Daily Target 3 | 1088.8 | | Daily Target 4 | 1112 | | Daily Target 5 | 1130.1 |
Daily price and volume 63 Moons
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1093.90 (1.9%) |
1073.50 |
1065.60 - 1106.90 |
0.4941 times |
Tue 15 July 2025 |
1073.50 (-0.7%) |
1086.90 |
1070.00 - 1100.00 |
0.3826 times |
Mon 14 July 2025 |
1081.10 (0.18%) |
1065.00 |
1053.00 - 1098.00 |
0.6618 times |
Fri 11 July 2025 |
1079.20 (-1.94%) |
1105.00 |
1073.00 - 1124.90 |
0.5226 times |
Thu 10 July 2025 |
1100.50 (1.42%) |
1096.00 |
1085.50 - 1130.00 |
1.3716 times |
Wed 09 July 2025 |
1085.10 (9.98%) |
988.00 |
982.00 - 1085.20 |
2.323 times |
Tue 08 July 2025 |
986.60 (-0.72%) |
997.00 |
972.90 - 1007.00 |
0.4003 times |
Mon 07 July 2025 |
993.80 (-2.53%) |
1021.00 |
983.10 - 1024.70 |
0.5884 times |
Fri 04 July 2025 |
1019.60 (-0.43%) |
1034.00 |
1009.10 - 1048.30 |
0.5777 times |
Thu 03 July 2025 |
1024.00 (2.91%) |
999.80 |
996.00 - 1094.00 |
2.678 times |
Wed 02 July 2025 |
995.00 (-1.47%) |
1014.00 |
985.40 - 1018.00 |
0.4017 times |
Weekly price and charts 63Moons Strong weekly Stock price targets for 63Moons 63MOONS are 1073.45 and 1127.35 | Weekly Target 1 | 1030.7 | | Weekly Target 2 | 1062.3 | | Weekly Target 3 | 1084.6 | | Weekly Target 4 | 1116.2 | | Weekly Target 5 | 1138.5 |
Weekly price and volumes for 63 Moons
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1093.90 (1.36%) |
1065.00 |
1053.00 - 1106.90 |
0.3472 times |
Fri 11 July 2025 |
1079.20 (5.85%) |
1021.00 |
972.90 - 1130.00 |
1.1746 times |
Fri 04 July 2025 |
1019.60 (1.11%) |
1014.35 |
969.00 - 1094.00 |
1.2002 times |
Fri 27 June 2025 |
1008.45 (17.08%) |
858.85 |
843.10 - 1042.20 |
1.8805 times |
Fri 20 June 2025 |
861.30 (-6.76%) |
923.75 |
853.70 - 964.95 |
0.9068 times |
Fri 13 June 2025 |
923.75 (9.12%) |
851.30 |
836.00 - 940.00 |
1.1433 times |
Fri 06 June 2025 |
846.55 (-1.04%) |
860.00 |
823.80 - 940.00 |
0.8889 times |
Fri 30 May 2025 |
855.45 (9.44%) |
784.95 |
769.25 - 863.85 |
0.5365 times |
Fri 23 May 2025 |
781.65 (-4.57%) |
840.00 |
781.65 - 909.00 |
1.1798 times |
Fri 16 May 2025 |
819.05 (27.6%) |
665.80 |
660.25 - 819.05 |
0.7422 times |
Fri 09 May 2025 |
641.90 (-1.21%) |
660.00 |
616.20 - 687.65 |
0.2613 times |
Monthly price and charts 63Moons Strong monthly Stock price targets for 63Moons 63MOONS are 1033.4 and 1190.5 | Monthly Target 1 | 908.5 | | Monthly Target 2 | 1001.2 | | Monthly Target 3 | 1065.6 | | Monthly Target 4 | 1158.3 | | Monthly Target 5 | 1222.7 |
Monthly price and volumes 63 Moons
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1093.90 (9.22%) |
1007.20 |
972.90 - 1130.00 |
0.6142 times |
Mon 30 June 2025 |
1001.55 (17.08%) |
860.00 |
823.80 - 1042.20 |
1.2126 times |
Fri 30 May 2025 |
855.45 (32.65%) |
654.80 |
616.20 - 909.00 |
0.679 times |
Wed 30 April 2025 |
644.90 (-20.78%) |
804.00 |
641.00 - 837.35 |
0.3435 times |
Fri 28 March 2025 |
814.10 (17.78%) |
700.00 |
645.10 - 864.80 |
0.5294 times |
Fri 28 February 2025 |
691.20 (-8.18%) |
715.00 |
591.25 - 790.85 |
0.3894 times |
Fri 31 January 2025 |
752.75 (-16.77%) |
931.00 |
688.00 - 992.25 |
0.7759 times |
Tue 31 December 2024 |
904.40 (36.4%) |
687.00 |
647.05 - 1078.80 |
1.9584 times |
Fri 29 November 2024 |
663.05 (15.77%) |
596.00 |
550.65 - 663.05 |
1.2257 times |
Thu 31 October 2024 |
572.75 (47.35%) |
388.70 |
351.00 - 572.75 |
2.2717 times |
Mon 30 September 2024 |
388.70 (18.9%) |
343.20 |
340.05 - 449.00 |
0.7727 times |
DMA SMA EMA moving averages of 63 Moons 63MOONS
DMA (daily moving average) of 63 Moons 63MOONS
| DMA period | DMA value | | 5 day DMA | 1085.64 | | 12 day DMA | 1045.18 | | 20 day DMA | 1005.94 | | 35 day DMA | 952.08 | | 50 day DMA | 899.75 | | 100 day DMA | 811.49 | | 150 day DMA | 818.26 | | 200 day DMA | 746.88 | EMA (exponential moving average) of 63 Moons 63MOONS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1077.65 | 1069.53 | 1067.55 | | 12 day EMA | 1047.48 | 1039.04 | 1032.78 | | 20 day EMA | 1013.88 | 1005.46 | 998.3 | | 35 day EMA | 954.8 | 946.61 | 939.14 | | 50 day EMA | 898.13 | 890.14 | 882.66 |
SMA (simple moving average) of 63 Moons 63MOONS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1085.64 | 1083.88 | 1066.5 | | 12 day SMA | 1045.18 | 1037.48 | 1032.06 | | 20 day SMA | 1005.94 | 997.79 | 989.95 | | 35 day SMA | 952.08 | 944.55 | 937.17 | | 50 day SMA | 899.75 | 890.95 | 882.41 | | 100 day SMA | 811.49 | 806.69 | 802.39 | | 150 day SMA | 818.26 | 816.25 | 814.2 | | 200 day SMA | 746.88 | 743.44 | 740.1 |
|
|
