GoiLoan 628GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 628GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 628GS2032_GS are 98.25 and 98.75 | Daily Target 1 | 98.17 | | Daily Target 2 | 98.33 | | Daily Target 3 | 98.666666666667 | | Daily Target 4 | 98.83 | | Daily Target 5 | 99.17 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
98.50 (-1.98%) |
99.00 |
98.50 - 99.00 |
2.4728 times |
Tue 02 September 2025 |
100.49 (1.51%) |
100.49 |
100.49 - 100.49 |
2.5025 times |
Mon 25 August 2025 |
99.00 (-0.13%) |
99.00 |
99.00 - 99.00 |
0.1649 times |
Fri 22 August 2025 |
99.13 (0.13%) |
98.45 |
98.45 - 100.75 |
0.333 times |
Thu 21 August 2025 |
99.00 (0.56%) |
99.70 |
99.00 - 99.70 |
0.8243 times |
Wed 20 August 2025 |
98.45 (-1.3%) |
98.45 |
98.45 - 98.45 |
0.1649 times |
Tue 19 August 2025 |
99.75 (0.35%) |
98.45 |
98.45 - 99.75 |
2.8157 times |
Thu 14 August 2025 |
99.40 (0.96%) |
99.50 |
99.40 - 99.50 |
0.0247 times |
Wed 13 August 2025 |
98.45 (-0.01%) |
98.45 |
98.45 - 98.45 |
0.1649 times |
Tue 12 August 2025 |
98.46 (-0.9%) |
98.45 |
98.45 - 98.46 |
0.5325 times |
Thu 07 August 2025 |
99.35 (0%) |
99.35 |
99.35 - 99.35 |
0.1649 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 628GS2032_GS are 97.51 and 99.5 | Weekly Target 1 | 97.17 | | Weekly Target 2 | 97.84 | | Weekly Target 3 | 99.163333333333 | | Weekly Target 4 | 99.83 | | Weekly Target 5 | 101.15 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
98.50 (-0.64%) |
99.00 |
98.50 - 100.49 |
1.9904 times |
Fri 22 August 2025 |
99.13 (-0.27%) |
98.45 |
98.45 - 100.75 |
1.6023 times |
Thu 14 August 2025 |
99.40 (0.05%) |
98.45 |
98.45 - 99.50 |
0.2796 times |
Thu 07 August 2025 |
99.35 (0%) |
99.35 |
99.35 - 99.35 |
0.1277 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 628GS2032_GS are 97.51 and 99.5 | Monthly Target 1 | 97.17 | | Monthly Target 2 | 97.84 | | Monthly Target 3 | 99.163333333333 | | Monthly Target 4 | 99.83 | | Monthly Target 5 | 101.15 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
98.50 (-0.51%) |
100.49 |
98.50 - 100.49 |
1.2635 times |
Mon 25 August 2025 |
99.00 (-0.2%) |
99.35 |
98.45 - 100.75 |
1.3598 times |
Fri 18 July 2025 |
99.20 (0%) |
99.99 |
99.15 - 99.99 |
0.3768 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Loan 628GS2032_GS
DMA (daily moving average) of Goi Loan 628GS2032_GS
| DMA period | DMA value | | 5 day DMA | 99.22 | | 12 day DMA | 99.11 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 628GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.18 | 99.52 | 99.03 | | 12 day EMA | 99.16 | 99.28 | 99.06 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Loan 628GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.22 | 99.21 | 99.07 | | 12 day SMA | 99.11 | 99.17 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
