GoiLoan 622GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 622GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 622GS2035_GS are 96.53 and 96.87 | Daily Target 1 | 96.25 | | Daily Target 2 | 96.47 | | Daily Target 3 | 96.586666666667 | | Daily Target 4 | 96.81 | | Daily Target 5 | 96.93 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
96.70 (0.35%) |
96.36 |
96.36 - 96.70 |
0.5985 times |
Tue 20 May 2025 |
96.36 (-3.88%) |
96.36 |
96.36 - 96.36 |
0.3602 times |
Wed 07 May 2025 |
100.25 (1.61%) |
100.25 |
100.25 - 100.25 |
6.0425 times |
Mon 21 April 2025 |
98.66 (4.99%) |
98.66 |
98.66 - 98.66 |
1.1361 times |
Thu 03 April 2025 |
93.97 (0.12%) |
93.96 |
93.96 - 93.97 |
0.4414 times |
Wed 02 April 2025 |
93.86 (-2.53%) |
93.85 |
93.85 - 93.86 |
0.0141 times |
Fri 28 March 2025 |
96.30 (0.94%) |
96.00 |
96.00 - 96.30 |
0.3602 times |
Tue 25 March 2025 |
95.40 (-0.08%) |
93.83 |
93.83 - 95.40 |
0.3443 times |
Mon 24 March 2025 |
95.48 (0%) |
95.48 |
95.48 - 95.50 |
0.6541 times |
Fri 21 March 2025 |
95.48 (1.76%) |
93.83 |
93.83 - 95.48 |
0.0486 times |
Thu 20 March 2025 |
93.83 (0.03%) |
93.83 |
93.83 - 93.83 |
0.0441 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 622GS2035_GS are 96.53 and 96.87 | Weekly Target 1 | 96.25 | | Weekly Target 2 | 96.47 | | Weekly Target 3 | 96.586666666667 | | Weekly Target 4 | 96.81 | | Weekly Target 5 | 96.93 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
96.70 (-3.54%) |
96.36 |
96.36 - 96.70 |
0.8213 times |
Wed 07 May 2025 |
100.25 (6.68%) |
98.66 |
98.66 - 100.25 |
6.1499 times |
Thu 03 April 2025 |
93.97 (-2.42%) |
93.85 |
93.85 - 93.97 |
0.3902 times |
Fri 28 March 2025 |
96.30 (0.86%) |
95.48 |
93.83 - 96.30 |
1.1639 times |
Fri 21 March 2025 |
95.48 (-0.45%) |
95.49 |
93.80 - 95.49 |
0.3615 times |
Tue 25 February 2025 |
95.91 (-0.04%) |
95.91 |
95.91 - 95.91 |
0.2269 times |
Thu 06 February 2025 |
95.95 (-0.05%) |
95.91 |
95.91 - 95.95 |
0.1513 times |
Fri 24 January 2025 |
96.00 (-3.03%) |
96.53 |
95.91 - 96.53 |
0.5173 times |
Fri 17 January 2025 |
99.00 (0%) |
101.48 |
98.49 - 101.48 |
0.2133 times |
Mon 23 December 2024 |
99.00 (3.66%) |
99.00 |
99.00 - 99.00 |
0.0045 times |
Fri 20 December 2024 |
95.50 (0.47%) |
99.47 |
95.30 - 99.87 |
0.5211 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 622GS2035_GS are 94.59 and 98.48 | Monthly Target 1 | 93.88 | | Monthly Target 2 | 95.29 | | Monthly Target 3 | 97.77 | | Monthly Target 4 | 99.18 | | Monthly Target 5 | 101.66 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
96.70 (-1.99%) |
100.25 |
96.36 - 100.25 |
3.189 times |
Mon 21 April 2025 |
98.66 (2.45%) |
93.85 |
93.85 - 98.66 |
0.725 times |
Fri 28 March 2025 |
96.30 (0.41%) |
95.49 |
93.80 - 96.30 |
0.811 times |
Tue 25 February 2025 |
95.91 (-0.09%) |
95.91 |
95.91 - 95.95 |
0.201 times |
Fri 24 January 2025 |
96.00 (-3.03%) |
101.48 |
95.91 - 101.48 |
0.3884 times |
Mon 23 December 2024 |
99.00 (4.16%) |
99.47 |
95.30 - 99.87 |
0.2795 times |
Thu 12 September 2024 |
95.05 (0.05%) |
96.35 |
90.25 - 96.40 |
3.2139 times |
Tue 27 August 2024 |
95.00 (-0.5%) |
94.90 |
94.90 - 95.01 |
0.0185 times |
Tue 30 July 2024 |
95.48 (-0.07%) |
95.95 |
94.30 - 100.00 |
1.1263 times |
Fri 21 June 2024 |
95.55 (0.58%) |
94.90 |
94.90 - 95.55 |
0.0474 times |
Fri 31 May 2024 |
95.00 (1.88%) |
91.65 |
91.65 - 95.00 |
1.1214 times |
DMA SMA EMA moving averages of Goi Loan 622GS2035_GS
DMA (daily moving average) of Goi Loan 622GS2035_GS
| DMA period | DMA value | | 5 day DMA | 97.19 | | 12 day DMA | 95.84 | | 20 day DMA | 96.17 | | 35 day DMA | 96.34 | | 50 day DMA | 95.91 | | 100 day DMA | 94.43 | | 150 day DMA | 94.39 | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 622GS2035_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.95 | 97.07 | 97.42 | | 12 day EMA | 96.48 | 96.44 | 96.46 | | 20 day EMA | 96.31 | 96.27 | 96.26 | | 35 day EMA | 95.95 | 95.91 | 95.88 | | 50 day EMA | 95.84 | 95.81 | 95.79 |
SMA (simple moving average) of Goi Loan 622GS2035_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.19 | 96.62 | 96.61 | | 12 day SMA | 95.84 | 95.74 | 95.7 | | 20 day SMA | 96.17 | 96.41 | 96.54 | | 35 day SMA | 96.34 | 96.29 | 96.39 | | 50 day SMA | 95.91 | 95.83 | 95.75 | | 100 day SMA | 94.43 | 94.39 | 94.33 | | 150 day SMA | 94.39 | 94.41 | 94.43 | | 200 day SMA |
|
|
