GoiLoan 619GS2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 619GS2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 619GS2034_GS are 97.25 and 100.08 | Daily Target 1 | 96.78 | | Daily Target 2 | 97.72 | | Daily Target 3 | 99.606666666667 | | Daily Target 4 | 100.55 | | Daily Target 5 | 102.44 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
98.67 (-0.08%) |
101.49 |
98.66 - 101.49 |
0.0339 times |
Thu 10 July 2025 |
98.75 (0.09%) |
98.75 |
98.75 - 98.75 |
1.6855 times |
Wed 09 July 2025 |
98.66 (-2.79%) |
98.66 |
98.66 - 98.66 |
1.6855 times |
Fri 04 July 2025 |
101.49 (1.01%) |
101.49 |
100.48 - 101.49 |
1.1538 times |
Thu 03 July 2025 |
100.48 (-1%) |
100.48 |
100.48 - 100.48 |
1.1199 times |
Wed 02 July 2025 |
101.49 (1.7%) |
101.49 |
101.49 - 101.49 |
0.0226 times |
Tue 01 July 2025 |
99.79 (-1%) |
99.79 |
99.79 - 99.79 |
0.0113 times |
Mon 30 June 2025 |
100.80 (0%) |
100.80 |
100.80 - 100.80 |
0.5769 times |
Tue 17 June 2025 |
100.80 (2.86%) |
100.80 |
100.80 - 100.80 |
3.009 times |
Mon 16 June 2025 |
98.00 (-3.91%) |
98.00 |
98.00 - 98.00 |
0.7014 times |
Tue 10 June 2025 |
101.99 (4.8%) |
101.99 |
101.99 - 101.99 |
0.2262 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 619GS2034_GS are 98.67 and 101.5 | Weekly Target 1 | 96.78 | | Weekly Target 2 | 97.72 | | Weekly Target 3 | 99.606666666667 | | Weekly Target 4 | 100.55 | | Weekly Target 5 | 102.44 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
98.67 (-2.78%) |
98.66 |
98.66 - 101.49 |
0.4125 times |
Fri 04 July 2025 |
101.49 (0.68%) |
100.80 |
99.79 - 101.49 |
0.3495 times |
Tue 17 June 2025 |
100.80 (-1.17%) |
98.00 |
98.00 - 100.80 |
0.4495 times |
Tue 10 June 2025 |
101.99 (4.8%) |
101.99 |
101.99 - 101.99 |
0.0274 times |
Thu 05 June 2025 |
97.32 (-3.63%) |
102.45 |
97.32 - 102.45 |
6.8179 times |
Tue 13 May 2025 |
100.99 (0%) |
100.99 |
100.99 - 100.99 |
0.0014 times |
Fri 09 May 2025 |
100.99 (1.65%) |
97.25 |
97.25 - 100.99 |
0.0041 times |
Fri 25 April 2025 |
99.35 (3.07%) |
98.99 |
98.99 - 99.35 |
1.1991 times |
Tue 18 March 2025 |
96.39 (0.46%) |
95.95 |
95.95 - 98.99 |
0.4577 times |
Thu 06 February 2025 |
95.95 (-3.57%) |
100.50 |
95.91 - 100.50 |
0.2809 times |
Thu 23 January 2025 |
99.50 (6.11%) |
95.55 |
95.55 - 99.50 |
0.6167 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 619GS2034_GS are 97.25 and 100.08 | Monthly Target 1 | 96.78 | | Monthly Target 2 | 97.72 | | Monthly Target 3 | 99.606666666667 | | Monthly Target 4 | 100.55 | | Monthly Target 5 | 102.44 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
98.67 (-2.11%) |
99.79 |
98.66 - 101.49 |
0.1442 times |
Mon 30 June 2025 |
100.80 (-1.61%) |
102.45 |
97.32 - 102.45 |
1.5342 times |
Mon 26 May 2025 |
102.45 (3.12%) |
97.25 |
97.25 - 102.45 |
0.0014 times |
Fri 25 April 2025 |
99.35 (3.07%) |
98.99 |
98.99 - 99.35 |
0.2499 times |
Tue 18 March 2025 |
96.39 (0.46%) |
98.99 |
95.95 - 98.99 |
0.0097 times |
Mon 17 February 2025 |
95.95 (-4.53%) |
95.91 |
95.91 - 95.95 |
0.1428 times |
Wed 29 January 2025 |
100.50 (12.53%) |
93.77 |
93.77 - 100.50 |
0.2584 times |
Wed 11 December 2024 |
89.31 (-5.01%) |
95.02 |
89.31 - 95.02 |
0.0046 times |
Thu 28 November 2024 |
94.02 (-0.51%) |
89.77 |
89.55 - 94.27 |
7.1386 times |
Wed 30 October 2024 |
94.50 (-2.17%) |
94.19 |
93.25 - 96.00 |
0.5163 times |
Thu 05 September 2024 |
96.60 (-1.43%) |
96.35 |
96.35 - 96.60 |
0.0485 times |
DMA SMA EMA moving averages of Goi Loan 619GS2034_GS
DMA (daily moving average) of Goi Loan 619GS2034_GS
| DMA period | DMA value | | 5 day DMA | 99.61 | | 12 day DMA | 99.85 | | 20 day DMA | 99.86 | | 35 day DMA | 97.51 | | 50 day DMA | 96.58 | | 100 day DMA | 94.75 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 619GS2034_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.34 | 99.67 | 100.13 | | 12 day EMA | 99.64 | 99.82 | 100.01 | | 20 day EMA | 99.23 | 99.29 | 99.35 | | 35 day EMA | 98.22 | 98.19 | 98.16 | | 50 day EMA | 96.81 | 96.73 | 96.65 |
SMA (simple moving average) of Goi Loan 619GS2034_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.61 | 100.17 | 100.38 | | 12 day SMA | 99.85 | 100.17 | 100.48 | | 20 day SMA | 99.86 | 99.72 | 99.58 | | 35 day SMA | 97.51 | 97.45 | 97.43 | | 50 day SMA | 96.58 | 96.45 | 96.37 | | 100 day SMA | 94.75 | 94.68 | 94.65 | | 150 day SMA | | 200 day SMA |
|
|
