GoiLoan 613GS2028_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 613GS2028_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 613GS2028_GS are 99.18 and 99.18 | Daily Target 1 | 99.18 | | Daily Target 2 | 99.18 | | Daily Target 3 | 99.18 | | Daily Target 4 | 99.18 | | Daily Target 5 | 99.18 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
99.18 (1.2%) |
99.18 |
99.18 - 99.18 |
0.0002 times |
Wed 26 March 2025 |
98.00 (-1.18%) |
99.18 |
98.00 - 99.18 |
0.0007 times |
Tue 18 March 2025 |
99.17 (0.27%) |
99.17 |
99.17 - 99.17 |
0.0003 times |
Mon 30 December 2024 |
98.90 (-0.1%) |
98.90 |
98.90 - 98.90 |
0.0721 times |
Thu 26 December 2024 |
99.00 (1.75%) |
97.50 |
97.50 - 99.00 |
4.4109 times |
Tue 24 December 2024 |
97.30 (-1.22%) |
100.00 |
97.25 - 100.00 |
0.0003 times |
Fri 20 December 2024 |
98.50 (0%) |
97.40 |
97.40 - 98.50 |
5.5138 times |
Tue 17 December 2024 |
98.50 (-0.05%) |
98.50 |
98.50 - 98.50 |
0.0006 times |
Mon 05 August 2024 |
98.55 (0%) |
98.55 |
98.55 - 98.55 |
0.001 times |
Mon 08 July 2024 |
98.55 (0.91%) |
98.55 |
98.55 - 98.55 |
0.0001 times |
Sat 18 May 2024 |
97.66 (-0.02%) |
97.66 |
97.66 - 97.66 |
0.0001 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 613GS2028_GS are 99.18 and 99.18 | Weekly Target 1 | 99.18 | | Weekly Target 2 | 99.18 | | Weekly Target 3 | 99.18 | | Weekly Target 4 | 99.18 | | Weekly Target 5 | 99.18 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
99.18 (1.2%) |
99.18 |
99.18 - 99.18 |
0.0001 times |
Wed 26 March 2025 |
98.00 (-1.01%) |
98.90 |
98.00 - 99.18 |
0.0194 times |
Thu 26 December 2024 |
99.00 (0.51%) |
100.00 |
97.25 - 100.00 |
1.1723 times |
Fri 20 December 2024 |
98.50 (-0.05%) |
98.55 |
97.40 - 98.55 |
1.4656 times |
Mon 08 July 2024 |
98.55 (0.91%) |
98.55 |
98.55 - 98.55 |
0 times |
Sat 18 May 2024 |
97.66 (-0.9%) |
98.55 |
97.66 - 98.55 |
0.0006 times |
Thu 18 April 2024 |
98.55 (2.18%) |
98.55 |
98.55 - 98.55 |
0 times |
Thu 29 February 2024 |
96.45 (-4.08%) |
100.55 |
96.45 - 100.55 |
0.001 times |
Fri 23 February 2024 |
100.55 (4.74%) |
100.55 |
100.55 - 100.55 |
0.0003 times |
Fri 05 January 2024 |
96.00 (-3%) |
97.90 |
96.00 - 97.90 |
7.3407 times |
Fri 24 November 2023 |
98.97 (3.3%) |
98.14 |
98.14 - 98.97 |
2.9304 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 613GS2028_GS are 99.18 and 99.18 | Monthly Target 1 | 99.18 | | Monthly Target 2 | 99.18 | | Monthly Target 3 | 99.18 | | Monthly Target 4 | 99.18 | | Monthly Target 5 | 99.18 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
99.18 (1.2%) |
99.18 |
99.18 - 99.18 |
0 times |
Wed 26 March 2025 |
98.00 (-0.91%) |
99.17 |
98.00 - 99.18 |
0.0002 times |
Mon 30 December 2024 |
98.90 (0.36%) |
98.50 |
97.25 - 100.00 |
2.1023 times |
Mon 05 August 2024 |
98.55 (0%) |
98.55 |
98.55 - 98.55 |
0.0002 times |
Mon 08 July 2024 |
98.55 (0.91%) |
98.55 |
98.55 - 98.55 |
0 times |
Sat 18 May 2024 |
97.66 (-0.9%) |
97.68 |
97.66 - 97.68 |
0.0002 times |
Thu 25 April 2024 |
98.55 (2.18%) |
98.55 |
98.55 - 98.55 |
0.0003 times |
Thu 29 February 2024 |
96.45 (0.47%) |
100.55 |
96.45 - 100.55 |
0.001 times |
Fri 05 January 2024 |
96.00 (-1.94%) |
96.00 |
96.00 - 96.00 |
5.7971 times |
Tue 28 November 2023 |
97.90 (-0.24%) |
98.97 |
97.90 - 98.97 |
2.0986 times |
Mon 09 October 2023 |
98.14 (2.43%) |
98.14 |
98.14 - 98.14 |
0.2319 times |
DMA SMA EMA moving averages of Goi Loan 613GS2028_GS
DMA (daily moving average) of Goi Loan 613GS2028_GS
| DMA period | DMA value | | 5 day DMA | 98.85 | | 12 day DMA | 98.42 | | 20 day DMA | 98.43 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 613GS2028_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.73 | 98.5 | 98.75 | | 12 day EMA | 98.45 | 98.32 | 98.38 | | 20 day EMA | 98.16 | 98.05 | 98.06 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Loan 613GS2028_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.85 | 98.47 | 98.57 | | 12 day SMA | 98.42 | 98.36 | 98.41 | | 20 day SMA | 98.43 | 98.37 | 98.26 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
