GoiLoan 610GS2031_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 610GS2031_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 610GS2031_GS are 101 and 101 | Daily Target 1 | 101 | | Daily Target 2 | 101 | | Daily Target 3 | 101 | | Daily Target 4 | 101 | | Daily Target 5 | 101 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
101.00 (0%) |
101.00 |
101.00 - 101.00 |
0.0038 times |
Wed 14 May 2025 |
101.00 (0%) |
101.00 |
101.00 - 101.00 |
0.2585 times |
Wed 30 April 2025 |
101.00 (-0.23%) |
101.00 |
101.00 - 101.00 |
0.0038 times |
Fri 25 April 2025 |
101.23 (-0.05%) |
101.23 |
101.23 - 101.23 |
0.0076 times |
Tue 22 April 2025 |
101.28 (2.3%) |
100.00 |
100.00 - 101.28 |
5.7013 times |
Thu 17 April 2025 |
99.00 (0.7%) |
99.00 |
99.00 - 99.00 |
1.9004 times |
Wed 16 April 2025 |
98.31 (0%) |
98.30 |
98.30 - 98.31 |
2.0981 times |
Tue 15 April 2025 |
98.31 (-0.3%) |
98.30 |
98.30 - 98.31 |
0.0076 times |
Mon 07 April 2025 |
98.61 (2.51%) |
98.61 |
98.61 - 98.61 |
0.0152 times |
Thu 03 April 2025 |
96.20 (-1.84%) |
96.20 |
96.20 - 96.20 |
0.0038 times |
Wed 02 April 2025 |
98.00 (0%) |
98.00 |
98.00 - 98.00 |
20.707 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 610GS2031_GS are 101 and 101 | Weekly Target 1 | 101 | | Weekly Target 2 | 101 | | Weekly Target 3 | 101 | | Weekly Target 4 | 101 | | Weekly Target 5 | 101 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
101.00 (0%) |
101.00 |
101.00 - 101.00 |
0.0172 times |
Wed 30 April 2025 |
101.00 (-0.23%) |
101.00 |
101.00 - 101.00 |
0.0002 times |
Fri 25 April 2025 |
101.23 (2.25%) |
100.00 |
100.00 - 101.28 |
0.3737 times |
Thu 17 April 2025 |
99.00 (2.91%) |
98.61 |
98.30 - 99.00 |
0.2632 times |
Thu 03 April 2025 |
96.20 (-1.84%) |
98.00 |
96.20 - 98.00 |
1.3555 times |
Fri 28 March 2025 |
98.00 (1.14%) |
98.00 |
98.00 - 98.00 |
0.0378 times |
Fri 21 March 2025 |
96.90 (1.38%) |
97.97 |
96.10 - 97.97 |
0.1391 times |
Tue 11 March 2025 |
95.58 (-2.38%) |
95.58 |
95.58 - 95.58 |
0.0005 times |
Fri 07 March 2025 |
97.91 (2.44%) |
95.58 |
95.58 - 99.34 |
7.7879 times |
Tue 25 February 2025 |
95.58 (0%) |
95.58 |
95.58 - 95.58 |
0.0249 times |
Fri 21 February 2025 |
95.58 (0%) |
95.58 |
95.00 - 95.58 |
0.0037 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 610GS2031_GS are 101 and 101 | Monthly Target 1 | 101 | | Monthly Target 2 | 101 | | Monthly Target 3 | 101 | | Monthly Target 4 | 101 | | Monthly Target 5 | 101 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
101.00 (0%) |
101.00 |
101.00 - 101.00 |
0.0005 times |
Wed 30 April 2025 |
101.00 (3.06%) |
98.00 |
96.20 - 101.28 |
0.0591 times |
Fri 28 March 2025 |
98.00 (2.53%) |
95.58 |
95.58 - 99.34 |
0.2363 times |
Tue 25 February 2025 |
95.58 (-2.22%) |
95.58 |
92.87 - 95.58 |
0.0009 times |
Fri 31 January 2025 |
97.75 (0.21%) |
97.55 |
91.00 - 99.50 |
0.5246 times |
Mon 30 December 2024 |
97.55 (-0.61%) |
98.19 |
97.52 - 98.60 |
0.1048 times |
Fri 22 November 2024 |
98.15 (10.9%) |
88.06 |
88.06 - 98.25 |
0.0079 times |
Thu 31 October 2024 |
88.50 (-7.23%) |
95.40 |
88.26 - 98.35 |
0.2817 times |
Fri 27 September 2024 |
95.40 (-0.37%) |
97.80 |
93.02 - 97.85 |
6.657 times |
Fri 30 August 2024 |
95.75 (0.58%) |
94.75 |
94.28 - 97.64 |
2.1272 times |
Wed 31 July 2024 |
95.20 (-1.78%) |
96.70 |
93.00 - 96.70 |
0.4572 times |
DMA SMA EMA moving averages of Goi Loan 610GS2031_GS
DMA (daily moving average) of Goi Loan 610GS2031_GS
| DMA period | DMA value | | 5 day DMA | 101.1 | | 12 day DMA | 99.33 | | 20 day DMA | 98.41 | | 35 day DMA | 97.63 | | 50 day DMA | 97.09 | | 100 day DMA | 96.54 | | 150 day DMA | 96.22 | | 200 day DMA | 95.84 | EMA (exponential moving average) of Goi Loan 610GS2031_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.69 | 100.54 | 100.31 | | 12 day EMA | 99.66 | 99.42 | 99.13 | | 20 day EMA | 98.88 | 98.66 | 98.41 | | 35 day EMA | 98.09 | 97.92 | 97.74 | | 50 day EMA | 97.47 | 97.33 | 97.18 |
SMA (simple moving average) of Goi Loan 610GS2031_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.1 | 100.7 | 100.16 | | 12 day SMA | 99.33 | 99.08 | 98.83 | | 20 day SMA | 98.41 | 98.23 | 97.96 | | 35 day SMA | 97.63 | 97.57 | 97.47 | | 50 day SMA | 97.09 | 97.03 | 96.97 | | 100 day SMA | 96.54 | 96.49 | 96.45 | | 150 day SMA | 96.22 | 96.17 | 96.12 | | 200 day SMA | 95.84 | 95.81 | 95.78 |
|
|
