GoiLoan 601GS2028_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 601GS2028_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 601GS2028_GS are 99 and 99 | Daily Target 1 | 99 | | Daily Target 2 | 99 | | Daily Target 3 | 99 | | Daily Target 4 | 99 | | Daily Target 5 | 99 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
| Mon 21 April 2025 |
99.00 (-0.8%) |
99.00 |
99.00 - 99.00 |
2.4654 times |
| Wed 16 April 2025 |
99.80 (0.35%) |
99.80 |
98.38 - 99.80 |
0.1185 times |
| Tue 08 April 2025 |
99.45 (0.96%) |
96.95 |
96.95 - 99.45 |
4.9309 times |
| Fri 04 April 2025 |
98.50 (1.6%) |
98.50 |
98.50 - 98.50 |
0.0025 times |
| Thu 03 April 2025 |
96.95 (-2.07%) |
96.95 |
96.95 - 96.95 |
2.4654 times |
| Tue 01 April 2025 |
99.00 (2.1%) |
96.95 |
96.95 - 99.00 |
0.0049 times |
| Mon 24 March 2025 |
96.96 (0.99%) |
96.95 |
96.95 - 96.96 |
0.0049 times |
| Thu 20 March 2025 |
96.01 (-2.95%) |
96.01 |
96.01 - 96.01 |
0.0025 times |
| Tue 11 March 2025 |
98.93 (-0.62%) |
98.93 |
98.93 - 98.93 |
0.0025 times |
| Tue 11 February 2025 |
99.55 (-0.45%) |
99.55 |
99.55 - 99.55 |
0.0025 times |
| Mon 27 January 2025 |
100.00 (0.35%) |
100.40 |
100.00 - 100.40 |
0.074 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 601GS2028_GS are 99 and 99 | Weekly Target 1 | 99 | | Weekly Target 2 | 99 | | Weekly Target 3 | 99 | | Weekly Target 4 | 99 | | Weekly Target 5 | 99 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
| Mon 21 April 2025 |
99.00 (-0.8%) |
99.00 |
99.00 - 99.00 |
0.3434 times |
| Wed 16 April 2025 |
99.80 (1.32%) |
96.95 |
96.95 - 99.80 |
0.7034 times |
| Fri 04 April 2025 |
98.50 (2.59%) |
96.95 |
96.95 - 99.00 |
0.3451 times |
| Thu 20 March 2025 |
96.01 (-3.56%) |
98.93 |
96.01 - 98.93 |
0.0007 times |
| Tue 11 February 2025 |
99.55 (-0.1%) |
100.40 |
99.55 - 100.40 |
0.0107 times |
| Tue 14 January 2025 |
99.65 (2.17%) |
99.65 |
99.65 - 99.65 |
0.0003 times |
| Fri 29 November 2024 |
97.53 (0%) |
97.53 |
97.53 - 97.53 |
0.0003 times |
| Fri 22 November 2024 |
97.53 (0.65%) |
96.50 |
96.50 - 97.53 |
0.0014 times |
| Mon 13 May 2024 |
96.90 (-5%) |
96.90 |
96.90 - 96.90 |
0.0003 times |
| Wed 24 April 2024 |
102.00 (4.08%) |
102.00 |
102.00 - 102.00 |
8.5943 times |
| Fri 16 February 2024 |
98.00 (0.98%) |
96.38 |
96.38 - 99.00 |
14.49 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 601GS2028_GS are 97.98 and 100.83 | Monthly Target 1 | 95.73 | | Monthly Target 2 | 97.37 | | Monthly Target 3 | 98.583333333333 | | Monthly Target 4 | 100.22 | | Monthly Target 5 | 101.43 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
| Mon 21 April 2025 |
99.00 (2.1%) |
96.95 |
96.95 - 99.80 |
0.5681 times |
| Mon 24 March 2025 |
96.96 (-2.6%) |
98.93 |
96.01 - 98.93 |
0.0006 times |
| Tue 11 February 2025 |
99.55 (-0.45%) |
99.55 |
99.55 - 99.55 |
0.0001 times |
| Mon 27 January 2025 |
100.00 (2.53%) |
99.65 |
99.65 - 100.40 |
0.0044 times |
| Fri 29 November 2024 |
97.53 (0.65%) |
97.53 |
97.53 - 97.53 |
0.0004 times |
| Mon 07 October 2024 |
96.90 (0%) |
96.50 |
96.50 - 96.90 |
0.0003 times |
| Mon 13 May 2024 |
96.90 (-5%) |
96.90 |
96.90 - 96.90 |
0.0001 times |
| Wed 24 April 2024 |
102.00 (4.08%) |
102.00 |
102.00 - 102.00 |
3.5093 times |
| Fri 16 February 2024 |
98.00 (-1.01%) |
96.38 |
96.38 - 98.00 |
5.8956 times |
| Wed 10 January 2024 |
99.00 (2.01%) |
96.38 |
96.38 - 99.00 |
0.0211 times |
| Fri 29 December 2023 |
97.05 (1.28%) |
96.12 |
96.00 - 97.05 |
2.8496 times |
DMA SMA EMA moving averages of Goi Loan 601GS2028_GS
DMA (daily moving average) of Goi Loan 601GS2028_GS
| DMA period | DMA value | | 5 day DMA | 98.74 | | 12 day DMA | 98.65 | | 20 day DMA | 98.33 | | 35 day DMA | 96.8 | | 50 day DMA | 89.76 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 601GS2028_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.94 | 98.91 | 98.47 | | 12 day EMA | 98.49 | 98.4 | 98.15 | | 20 day EMA | 97.43 | 97.26 | 96.99 | | 35 day EMA | 93.14 | 92.79 | 92.38 | | 50 day EMA | 88.92 | 88.51 | 88.05 |
SMA (simple moving average) of Goi Loan 601GS2028_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.74 | 98.74 | 98.17 | | 12 day SMA | 98.65 | 98.53 | 98.34 | | 20 day SMA | 98.33 | 98.33 | 98.19 | | 35 day SMA | 96.8 | 96.76 | 96.57 | | 50 day SMA | 89.76 | 89.18 | 88.53 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
