5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 5paisaCapital Strong Daily Stock price targets for 5paisaCapital 5PAISA are 313.45 and 318.15 | Daily Target 1 | 312.18 | | Daily Target 2 | 314.72 | | Daily Target 3 | 316.88333333333 | | Daily Target 4 | 319.42 | | Daily Target 5 | 321.58 |
Daily price and volume 5paisa Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
317.25 (0.21%) |
318.60 |
314.35 - 319.05 |
0.4466 times |
Tue 28 October 2025 |
316.60 (0.03%) |
318.00 |
315.00 - 321.00 |
0.6058 times |
Mon 27 October 2025 |
316.50 (1.31%) |
313.60 |
313.30 - 319.65 |
0.961 times |
Fri 24 October 2025 |
312.40 (-0.86%) |
316.00 |
311.05 - 318.45 |
0.7854 times |
Thu 23 October 2025 |
315.10 (-0.21%) |
320.00 |
314.25 - 320.00 |
0.7121 times |
Tue 21 October 2025 |
315.75 (1.06%) |
311.55 |
311.55 - 316.50 |
0.287 times |
Mon 20 October 2025 |
312.45 (-0.11%) |
314.40 |
311.10 - 316.95 |
0.9192 times |
Fri 17 October 2025 |
312.80 (-0.64%) |
314.80 |
311.00 - 317.00 |
1.1628 times |
Thu 16 October 2025 |
314.80 (-0.58%) |
316.00 |
313.10 - 320.50 |
1.823 times |
Wed 15 October 2025 |
316.65 (0.16%) |
317.85 |
315.00 - 322.95 |
2.297 times |
Tue 14 October 2025 |
316.15 (-1.22%) |
324.30 |
312.00 - 326.00 |
4.1985 times |
Weekly price and charts 5paisaCapital Strong weekly Stock price targets for 5paisaCapital 5PAISA are 315.28 and 322.98 | Weekly Target 1 | 309.48 | | Weekly Target 2 | 313.37 | | Weekly Target 3 | 317.18333333333 | | Weekly Target 4 | 321.07 | | Weekly Target 5 | 324.88 |
Weekly price and volumes for 5paisa Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
317.25 (1.55%) |
313.60 |
313.30 - 321.00 |
0.0941 times |
Fri 24 October 2025 |
312.40 (-0.13%) |
314.40 |
311.05 - 320.00 |
0.1264 times |
Fri 17 October 2025 |
312.80 (-4.84%) |
330.00 |
311.00 - 335.00 |
0.9815 times |
Fri 10 October 2025 |
328.70 (-7.32%) |
354.60 |
316.25 - 397.00 |
8.4335 times |
Fri 03 October 2025 |
354.65 (1.6%) |
350.85 |
341.00 - 357.00 |
0.0459 times |
Fri 26 September 2025 |
349.05 (-4.79%) |
368.00 |
344.10 - 368.80 |
0.0658 times |
Fri 19 September 2025 |
366.60 (-0.91%) |
372.20 |
361.20 - 374.00 |
0.0718 times |
Fri 12 September 2025 |
369.95 (2.04%) |
364.25 |
363.35 - 381.60 |
0.0659 times |
Fri 05 September 2025 |
362.55 (1.85%) |
355.00 |
354.00 - 369.90 |
0.0569 times |
Fri 29 August 2025 |
355.95 (-3.54%) |
369.00 |
350.00 - 370.95 |
0.0581 times |
Fri 22 August 2025 |
369.00 (1.49%) |
366.00 |
364.50 - 378.20 |
0.06 times |
Monthly price and charts 5paisaCapital Strong monthly Stock price targets for 5paisaCapital 5PAISA are 271.13 and 357.13 | Monthly Target 1 | 255.75 | | Monthly Target 2 | 286.5 | | Monthly Target 3 | 341.75 | | Monthly Target 4 | 372.5 | | Monthly Target 5 | 427.75 |
Monthly price and volumes 5paisa Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
317.25 (-7.56%) |
341.30 |
311.00 - 397.00 |
6.2465 times |
Tue 30 September 2025 |
343.20 (-3.58%) |
355.00 |
341.00 - 381.60 |
0.185 times |
Fri 29 August 2025 |
355.95 (-7.61%) |
385.25 |
350.00 - 395.00 |
0.176 times |
Thu 31 July 2025 |
385.25 (-6.61%) |
416.60 |
370.80 - 432.50 |
0.6502 times |
Mon 30 June 2025 |
412.50 (0.38%) |
413.25 |
383.35 - 433.70 |
0.4686 times |
Fri 30 May 2025 |
410.95 (10.63%) |
371.45 |
345.25 - 417.75 |
0.4106 times |
Wed 30 April 2025 |
371.45 (4.53%) |
354.50 |
320.60 - 409.90 |
0.4545 times |
Fri 28 March 2025 |
355.35 (1.72%) |
351.10 |
311.65 - 400.40 |
0.6421 times |
Fri 28 February 2025 |
349.35 (-14.95%) |
386.60 |
340.00 - 410.00 |
0.3342 times |
Fri 31 January 2025 |
410.75 (-12.25%) |
471.00 |
374.00 - 487.70 |
0.4323 times |
Tue 31 December 2024 |
468.10 (-4.79%) |
495.00 |
460.60 - 519.00 |
0.3861 times |
DMA SMA EMA moving averages of 5paisa Capital 5PAISA
DMA (daily moving average) of 5paisa Capital 5PAISA
| DMA period | DMA value | | 5 day DMA | 315.57 | | 12 day DMA | 315.54 | | 20 day DMA | 327.84 | | 35 day DMA | 343.01 | | 50 day DMA | 349.48 | | 100 day DMA | 373.3 | | 150 day DMA | 376 | | 200 day DMA | 376.94 | EMA (exponential moving average) of 5paisa Capital 5PAISA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 316.24 | 315.73 | 315.3 | | 12 day EMA | 319.98 | 320.48 | 321.18 | | 20 day EMA | 326.68 | 327.67 | 328.83 | | 35 day EMA | 336.77 | 337.92 | 339.17 | | 50 day EMA | 347.77 | 349.02 | 350.34 |
SMA (simple moving average) of 5paisa Capital 5PAISA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 315.57 | 315.27 | 314.44 | | 12 day SMA | 315.54 | 316.5 | 318.88 | | 20 day SMA | 327.84 | 329.23 | 330.85 | | 35 day SMA | 343.01 | 344.48 | 345.79 | | 50 day SMA | 349.48 | 350.4 | 351.48 | | 100 day SMA | 373.3 | 374.17 | 375.05 | | 150 day SMA | 376 | 376.15 | 376.28 | | 200 day SMA | 376.94 | 377.67 | 378.37 |
|
|
