5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 5paisaCapital Strong Daily Stock price targets for 5paisaCapital 5PAISA are 402.5 and 415.5 | Daily Target 1 | 393.33 | | Daily Target 2 | 398.67 | | Daily Target 3 | 406.33333333333 | | Daily Target 4 | 411.67 | | Daily Target 5 | 419.33 |
Daily price and volume 5paisa Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
404.00 (0.62%) |
401.00 |
401.00 - 414.00 |
0.2831 times |
Mon 14 July 2025 |
401.50 (0.56%) |
401.00 |
396.00 - 412.00 |
0.3308 times |
Fri 11 July 2025 |
399.25 (-2.54%) |
407.00 |
396.00 - 410.95 |
0.5254 times |
Thu 10 July 2025 |
409.65 (-0.79%) |
415.00 |
407.00 - 416.20 |
0.4604 times |
Wed 09 July 2025 |
412.90 (-0.8%) |
408.20 |
391.40 - 423.40 |
5.6352 times |
Tue 08 July 2025 |
416.25 (-1.71%) |
431.00 |
410.60 - 431.00 |
0.6708 times |
Mon 07 July 2025 |
423.50 (2.39%) |
417.75 |
413.60 - 432.50 |
1.0347 times |
Fri 04 July 2025 |
413.60 (-0.87%) |
417.50 |
409.80 - 420.70 |
0.453 times |
Thu 03 July 2025 |
417.25 (0.77%) |
414.15 |
413.10 - 420.05 |
0.3382 times |
Wed 02 July 2025 |
414.05 (0.25%) |
410.00 |
407.00 - 418.85 |
0.2684 times |
Tue 01 July 2025 |
413.00 (0.12%) |
416.60 |
409.35 - 420.95 |
0.336 times |
Weekly price and charts 5paisaCapital Strong weekly Stock price targets for 5paisaCapital 5PAISA are 400 and 418 | Weekly Target 1 | 386.67 | | Weekly Target 2 | 395.33 | | Weekly Target 3 | 404.66666666667 | | Weekly Target 4 | 413.33 | | Weekly Target 5 | 422.67 |
Weekly price and volumes for 5paisa Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
404.00 (1.19%) |
401.00 |
396.00 - 414.00 |
0.2296 times |
Fri 11 July 2025 |
399.25 (-3.47%) |
417.75 |
391.40 - 432.50 |
3.1145 times |
Fri 04 July 2025 |
413.60 (0.94%) |
411.55 |
407.00 - 420.95 |
0.6587 times |
Fri 27 June 2025 |
409.75 (5.06%) |
388.95 |
383.55 - 423.20 |
0.7952 times |
Fri 20 June 2025 |
390.00 (-3.54%) |
404.30 |
383.35 - 409.00 |
0.5508 times |
Fri 13 June 2025 |
404.30 (-1.31%) |
410.00 |
390.50 - 433.70 |
1.1128 times |
Fri 06 June 2025 |
409.65 (-0.32%) |
413.25 |
397.35 - 427.90 |
1.026 times |
Fri 30 May 2025 |
410.95 (2.21%) |
404.50 |
395.90 - 417.75 |
0.8254 times |
Fri 23 May 2025 |
402.05 (1.62%) |
408.50 |
385.00 - 409.00 |
0.9517 times |
Fri 16 May 2025 |
395.65 (11.53%) |
362.00 |
359.35 - 398.20 |
0.7353 times |
Fri 09 May 2025 |
354.75 (-2.73%) |
364.00 |
345.25 - 371.90 |
0.5208 times |
Monthly price and charts 5paisaCapital Strong monthly Stock price targets for 5paisaCapital 5PAISA are 377.15 and 418.25 | Monthly Target 1 | 368.2 | | Monthly Target 2 | 386.1 | | Monthly Target 3 | 409.3 | | Monthly Target 4 | 427.2 | | Monthly Target 5 | 450.4 |
Monthly price and volumes 5paisa Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
404.00 (-2.06%) |
416.60 |
391.40 - 432.50 |
0.6741 times |
Mon 30 June 2025 |
412.50 (0.38%) |
413.25 |
383.35 - 433.70 |
0.6315 times |
Fri 30 May 2025 |
410.95 (10.63%) |
371.45 |
345.25 - 417.75 |
0.5533 times |
Wed 30 April 2025 |
371.45 (4.53%) |
354.50 |
320.60 - 409.90 |
0.6124 times |
Fri 28 March 2025 |
355.35 (1.72%) |
351.10 |
311.65 - 400.40 |
0.8652 times |
Fri 28 February 2025 |
349.35 (-14.95%) |
386.60 |
340.00 - 410.00 |
0.4503 times |
Fri 31 January 2025 |
410.75 (-12.25%) |
471.00 |
374.00 - 487.70 |
0.5825 times |
Tue 31 December 2024 |
468.10 (-4.79%) |
495.00 |
460.60 - 519.00 |
0.5202 times |
Fri 29 November 2024 |
491.65 (-4.3%) |
525.00 |
466.00 - 525.00 |
0.5202 times |
Thu 31 October 2024 |
513.75 (-4.59%) |
541.00 |
480.00 - 607.05 |
4.5902 times |
Mon 30 September 2024 |
538.45 (1.23%) |
535.00 |
502.15 - 575.50 |
1.7534 times |
DMA SMA EMA moving averages of 5paisa Capital 5PAISA
DMA (daily moving average) of 5paisa Capital 5PAISA
| DMA period | DMA value | | 5 day DMA | 405.46 | | 12 day DMA | 411.45 | | 20 day DMA | 407.21 | | 35 day DMA | 408.61 | | 50 day DMA | 401.52 | | 100 day DMA | 381.29 | | 150 day DMA | 400.69 | | 200 day DMA | 428.72 | EMA (exponential moving average) of 5paisa Capital 5PAISA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 405.55 | 406.32 | 408.73 | | 12 day EMA | 408.2 | 408.96 | 410.32 | | 20 day EMA | 407.76 | 408.16 | 408.86 | | 35 day EMA | 403.53 | 403.5 | 403.62 | | 50 day EMA | 399.19 | 398.99 | 398.89 |
SMA (simple moving average) of 5paisa Capital 5PAISA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 405.46 | 407.91 | 412.31 | | 12 day SMA | 411.45 | 411.93 | 412.7 | | 20 day SMA | 407.21 | 406.98 | 407.26 | | 35 day SMA | 408.61 | 408.71 | 408.63 | | 50 day SMA | 401.52 | 400.64 | 399.99 | | 100 day SMA | 381.29 | 380.93 | 380.69 | | 150 day SMA | 400.69 | 401.37 | 402.01 | | 200 day SMA | 428.72 | 429.49 | 430.25 |
|
|
