5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 5paisaCapital Strong Daily Stock price targets for 5paisaCapital 5PAISA are 361.28 and 367.68 | Daily Target 1 | 356.58 | | Daily Target 2 | 359.57 | | Daily Target 3 | 362.98333333333 | | Daily Target 4 | 365.97 | | Daily Target 5 | 369.38 |
Daily price and volume 5paisa Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
362.55 (0.5%) |
360.75 |
360.00 - 366.40 |
0.5985 times |
Thu 04 September 2025 |
360.75 (-0.5%) |
362.05 |
359.55 - 366.95 |
0.6292 times |
Wed 03 September 2025 |
362.55 (0.07%) |
362.30 |
358.60 - 369.90 |
1.2292 times |
Tue 02 September 2025 |
362.30 (0.71%) |
356.50 |
356.50 - 367.00 |
1.0063 times |
Mon 01 September 2025 |
359.75 (1.07%) |
355.00 |
354.00 - 363.70 |
1.0279 times |
Fri 29 August 2025 |
355.95 (-0.06%) |
355.90 |
352.55 - 361.00 |
0.9351 times |
Thu 28 August 2025 |
356.15 (-0.49%) |
357.10 |
352.75 - 361.00 |
0.7106 times |
Tue 26 August 2025 |
357.90 (-1.26%) |
362.45 |
350.00 - 362.45 |
1.285 times |
Mon 25 August 2025 |
362.45 (-1.78%) |
369.00 |
360.00 - 370.95 |
1.6563 times |
Fri 22 August 2025 |
369.00 (-1.22%) |
373.00 |
366.00 - 373.85 |
0.922 times |
Thu 21 August 2025 |
373.55 (-0.08%) |
374.00 |
371.40 - 378.20 |
1.1255 times |
Weekly price and charts 5paisaCapital Strong weekly Stock price targets for 5paisaCapital 5PAISA are 358.28 and 374.18 | Weekly Target 1 | 346.25 | | Weekly Target 2 | 354.4 | | Weekly Target 3 | 362.15 | | Weekly Target 4 | 370.3 | | Weekly Target 5 | 378.05 |
Weekly price and volumes for 5paisa Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
362.55 (1.85%) |
355.00 |
354.00 - 369.90 |
0.4181 times |
Fri 29 August 2025 |
355.95 (-3.54%) |
369.00 |
350.00 - 370.95 |
0.427 times |
Fri 22 August 2025 |
369.00 (1.49%) |
366.00 |
364.50 - 378.20 |
0.4411 times |
Thu 14 August 2025 |
363.60 (-1.54%) |
370.70 |
360.35 - 378.95 |
0.3576 times |
Fri 08 August 2025 |
369.30 (-3.1%) |
378.00 |
362.35 - 383.95 |
0.6367 times |
Fri 01 August 2025 |
381.10 (-0.73%) |
383.90 |
370.80 - 395.00 |
0.7027 times |
Fri 25 July 2025 |
383.90 (-3.02%) |
398.00 |
381.35 - 399.95 |
0.7006 times |
Fri 18 July 2025 |
395.85 (-0.85%) |
401.00 |
395.00 - 414.00 |
0.772 times |
Fri 11 July 2025 |
399.25 (-3.47%) |
417.75 |
391.40 - 432.50 |
4.5761 times |
Fri 04 July 2025 |
413.60 (0.94%) |
411.55 |
407.00 - 420.95 |
0.9679 times |
Fri 27 June 2025 |
409.75 (5.06%) |
388.95 |
383.55 - 423.20 |
1.1683 times |
Monthly price and charts 5paisaCapital Strong monthly Stock price targets for 5paisaCapital 5PAISA are 358.28 and 374.18 | Monthly Target 1 | 346.25 | | Monthly Target 2 | 354.4 | | Monthly Target 3 | 362.15 | | Monthly Target 4 | 370.3 | | Monthly Target 5 | 378.05 |
Monthly price and volumes 5paisa Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
362.55 (1.85%) |
355.00 |
354.00 - 369.90 |
0.0923 times |
Fri 29 August 2025 |
355.95 (-7.61%) |
385.25 |
350.00 - 395.00 |
0.4408 times |
Thu 31 July 2025 |
385.25 (-6.61%) |
416.60 |
370.80 - 432.50 |
1.6291 times |
Mon 30 June 2025 |
412.50 (0.38%) |
413.25 |
383.35 - 433.70 |
1.1741 times |
Fri 30 May 2025 |
410.95 (10.63%) |
371.45 |
345.25 - 417.75 |
1.0287 times |
Wed 30 April 2025 |
371.45 (4.53%) |
354.50 |
320.60 - 409.90 |
1.1386 times |
Fri 28 March 2025 |
355.35 (1.72%) |
351.10 |
311.65 - 400.40 |
1.6086 times |
Fri 28 February 2025 |
349.35 (-14.95%) |
386.60 |
340.00 - 410.00 |
0.8373 times |
Fri 31 January 2025 |
410.75 (-12.25%) |
471.00 |
374.00 - 487.70 |
1.0831 times |
Tue 31 December 2024 |
468.10 (-4.79%) |
495.00 |
460.60 - 519.00 |
0.9672 times |
Fri 29 November 2024 |
491.65 (-4.3%) |
525.00 |
466.00 - 525.00 |
0.9671 times |
DMA SMA EMA moving averages of 5paisa Capital 5PAISA
DMA (daily moving average) of 5paisa Capital 5PAISA
| DMA period | DMA value | | 5 day DMA | 361.58 | | 12 day DMA | 363.06 | | 20 day DMA | 365.77 | | 35 day DMA | 374.85 | | 50 day DMA | 385.56 | | 100 day DMA | 388.93 | | 150 day DMA | 380.7 | | 200 day DMA | 402.17 | EMA (exponential moving average) of 5paisa Capital 5PAISA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 361.6 | 361.12 | 361.31 | | 12 day EMA | 363.38 | 363.53 | 364.04 | | 20 day EMA | 367.1 | 367.58 | 368.3 | | 35 day EMA | 375.37 | 376.12 | 377.02 | | 50 day EMA | 384.19 | 385.07 | 386.06 |
SMA (simple moving average) of 5paisa Capital 5PAISA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 361.58 | 360.26 | 359.34 | | 12 day SMA | 363.06 | 364.16 | 364.71 | | 20 day SMA | 365.77 | 366.49 | 367.43 | | 35 day SMA | 374.85 | 375.96 | 377.16 | | 50 day SMA | 385.56 | 386.6 | 387.43 | | 100 day SMA | 388.93 | 388.97 | 389.02 | | 150 day SMA | 380.7 | 380.89 | 381.16 | | 200 day SMA | 402.17 | 402.75 | 403.4 |
|
|
