5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 5paisaCapital Strong Daily Stock price targets for 5paisaCapital 5PAISA are 381.88 and 396.83 | Daily Target 1 | 370.62 | | Daily Target 2 | 378.18 | | Daily Target 3 | 385.56666666667 | | Daily Target 4 | 393.13 | | Daily Target 5 | 400.52 |
Daily price and volume 5paisa Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
385.75 (1.9%) |
378.00 |
378.00 - 392.95 |
0.885 times |
Tue 15 April 2025 |
378.55 (3.16%) |
375.00 |
370.45 - 382.00 |
0.765 times |
Fri 11 April 2025 |
366.95 (0.4%) |
375.00 |
364.00 - 382.00 |
1.2239 times |
Wed 09 April 2025 |
365.50 (0.88%) |
360.00 |
354.00 - 372.80 |
0.5453 times |
Tue 08 April 2025 |
362.30 (3.4%) |
351.30 |
351.30 - 364.00 |
0.5266 times |
Mon 07 April 2025 |
350.40 (-1.25%) |
321.00 |
320.60 - 363.05 |
1.3163 times |
Fri 04 April 2025 |
354.85 (-5.3%) |
378.00 |
349.80 - 378.00 |
1.812 times |
Thu 03 April 2025 |
374.70 (2.07%) |
369.00 |
360.00 - 378.00 |
0.9485 times |
Wed 02 April 2025 |
367.10 (-1.36%) |
372.05 |
361.20 - 372.05 |
0.7835 times |
Tue 01 April 2025 |
372.15 (4.73%) |
354.50 |
354.50 - 373.95 |
1.1939 times |
Fri 28 March 2025 |
355.35 (-4.88%) |
374.00 |
343.35 - 382.00 |
3.3729 times |
Weekly price and charts 5paisaCapital Strong weekly Stock price targets for 5paisaCapital 5PAISA are 378.1 and 400.6 | Weekly Target 1 | 360.55 | | Weekly Target 2 | 373.15 | | Weekly Target 3 | 383.05 | | Weekly Target 4 | 395.65 | | Weekly Target 5 | 405.55 |
Weekly price and volumes for 5paisa Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
385.75 (5.12%) |
375.00 |
370.45 - 392.95 |
0.3309 times |
Fri 11 April 2025 |
366.95 (3.41%) |
321.00 |
320.60 - 382.00 |
0.7244 times |
Fri 04 April 2025 |
354.85 (-0.14%) |
354.50 |
349.80 - 378.00 |
0.9501 times |
Fri 28 March 2025 |
355.35 (0.87%) |
355.80 |
343.35 - 400.40 |
3.3261 times |
Fri 21 March 2025 |
352.30 (7.61%) |
327.40 |
311.65 - 355.00 |
1.3145 times |
Thu 13 March 2025 |
327.40 (-8.47%) |
361.30 |
324.95 - 362.00 |
0.5374 times |
Fri 07 March 2025 |
357.70 (2.39%) |
351.10 |
326.00 - 362.90 |
0.8751 times |
Fri 28 February 2025 |
349.35 (-5.33%) |
363.45 |
340.00 - 370.45 |
0.485 times |
Fri 21 February 2025 |
369.00 (0.19%) |
362.05 |
350.00 - 388.10 |
0.7609 times |
Fri 14 February 2025 |
368.30 (-7.57%) |
400.25 |
362.00 - 400.45 |
0.6955 times |
Fri 07 February 2025 |
398.45 (-2.99%) |
386.60 |
345.00 - 410.00 |
1.2092 times |
Monthly price and charts 5paisaCapital Strong monthly Stock price targets for 5paisaCapital 5PAISA are 353.18 and 425.53 | Monthly Target 1 | 294.08 | | Monthly Target 2 | 339.92 | | Monthly Target 3 | 366.43333333333 | | Monthly Target 4 | 412.27 | | Monthly Target 5 | 438.78 |
Monthly price and volumes 5paisa Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
385.75 (8.55%) |
354.50 |
320.60 - 392.95 |
0.1959 times |
Fri 28 March 2025 |
355.35 (1.72%) |
351.10 |
311.65 - 400.40 |
0.5912 times |
Fri 28 February 2025 |
349.35 (-14.95%) |
386.60 |
340.00 - 410.00 |
0.3077 times |
Fri 31 January 2025 |
410.75 (-12.25%) |
471.00 |
374.00 - 487.70 |
0.3981 times |
Tue 31 December 2024 |
468.10 (-4.79%) |
495.00 |
460.60 - 519.00 |
0.3555 times |
Fri 29 November 2024 |
491.65 (-4.3%) |
525.00 |
466.00 - 525.00 |
0.3554 times |
Thu 31 October 2024 |
513.75 (-4.59%) |
541.00 |
480.00 - 607.05 |
3.1367 times |
Mon 30 September 2024 |
538.45 (1.23%) |
535.00 |
502.15 - 575.50 |
1.1981 times |
Fri 30 August 2024 |
531.90 (8.23%) |
496.00 |
460.00 - 546.10 |
1.3586 times |
Wed 31 July 2024 |
491.45 (-4.2%) |
516.00 |
458.00 - 548.00 |
2.1028 times |
Fri 28 June 2024 |
513.00 (-0.56%) |
522.00 |
475.00 - 547.70 |
0.4712 times |
DMA SMA EMA moving averages of 5paisa Capital 5PAISA
DMA (daily moving average) of 5paisa Capital 5PAISA
| DMA period | DMA value | | 5 day DMA | 371.81 | | 12 day DMA | 367.27 | | 20 day DMA | 360.52 | | 35 day DMA | 355.24 | | 50 day DMA | 364.03 | | 100 day DMA | 413.51 | | 150 day DMA | 449.94 | | 200 day DMA | 461.87 | EMA (exponential moving average) of 5paisa Capital 5PAISA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 374.41 | 368.74 | 363.83 | | 12 day EMA | 367.8 | 364.54 | 361.99 | | 20 day EMA | 364.41 | 362.16 | 360.44 | | 35 day EMA | 366.09 | 364.93 | 364.13 | | 50 day EMA | 367.46 | 366.71 | 366.23 |
SMA (simple moving average) of 5paisa Capital 5PAISA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 371.81 | 364.74 | 360 | | 12 day SMA | 367.27 | 365.66 | 365.65 | | 20 day SMA | 360.52 | 357.6 | 355.54 | | 35 day SMA | 355.24 | 354.78 | 354.07 | | 50 day SMA | 364.03 | 364.2 | 364.23 | | 100 day SMA | 413.51 | 414.39 | 415.4 | | 150 day SMA | 449.94 | 450.88 | 451.82 | | 200 day SMA | 461.87 | 462.51 | 463.22 |
|
|
