GoiLoan 585GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 585GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 585GS2030_GS are 100.7 and 100.7 | Daily Target 1 | 100.7 | | Daily Target 2 | 100.7 | | Daily Target 3 | 100.7 | | Daily Target 4 | 100.7 | | Daily Target 5 | 100.7 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
100.70 (0%) |
100.70 |
100.70 - 100.70 |
0.0168 times |
Thu 22 May 2025 |
100.70 (2.49%) |
100.70 |
100.70 - 100.70 |
0.8393 times |
Thu 15 May 2025 |
98.25 (0.24%) |
98.01 |
98.01 - 98.25 |
1.6787 times |
Wed 07 May 2025 |
98.01 (0%) |
98.01 |
98.01 - 98.01 |
1.5108 times |
Tue 29 April 2025 |
98.01 (-0.4%) |
98.01 |
98.01 - 98.01 |
0.0168 times |
Fri 11 April 2025 |
98.40 (2.53%) |
98.40 |
98.40 - 98.40 |
5.7831 times |
Fri 04 April 2025 |
95.97 (-2.47%) |
95.97 |
95.97 - 95.97 |
0.0118 times |
Thu 03 April 2025 |
98.40 (0%) |
98.40 |
98.40 - 98.40 |
0.0067 times |
Mon 24 March 2025 |
98.40 (2.5%) |
98.40 |
98.40 - 98.40 |
0.0588 times |
Fri 21 March 2025 |
96.00 (0.51%) |
96.00 |
96.00 - 96.00 |
0.0772 times |
Thu 20 March 2025 |
95.51 (-0.48%) |
95.51 |
95.51 - 95.51 |
0.0269 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 585GS2030_GS are 100.7 and 100.7 | Weekly Target 1 | 100.7 | | Weekly Target 2 | 100.7 | | Weekly Target 3 | 100.7 | | Weekly Target 4 | 100.7 | | Weekly Target 5 | 100.7 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
100.70 (2.49%) |
100.70 |
100.70 - 100.70 |
0.2753 times |
Thu 15 May 2025 |
98.25 (-0.15%) |
98.01 |
98.01 - 98.25 |
1.0312 times |
Fri 11 April 2025 |
98.40 (2.53%) |
98.40 |
98.40 - 98.40 |
1.8598 times |
Fri 04 April 2025 |
95.97 (-0.03%) |
98.40 |
95.97 - 98.40 |
0.0248 times |
Fri 21 March 2025 |
96.00 (1.46%) |
95.97 |
95.51 - 96.00 |
0.0669 times |
Tue 04 March 2025 |
94.62 (-3.83%) |
96.45 |
94.13 - 96.45 |
0.0642 times |
Thu 20 February 2025 |
98.39 (4.97%) |
94.95 |
93.71 - 98.39 |
0.0016 times |
Wed 05 February 2025 |
93.73 (-1.34%) |
96.25 |
93.60 - 96.50 |
1.9889 times |
Fri 03 January 2025 |
95.00 (-0.47%) |
95.30 |
93.88 - 97.90 |
4.1473 times |
Tue 03 December 2024 |
95.45 (-1.34%) |
95.45 |
95.45 - 95.45 |
0.5399 times |
Thu 14 November 2024 |
96.75 (0.05%) |
97.75 |
96.70 - 97.75 |
0.0858 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 585GS2030_GS are 99.36 and 102.05 | Monthly Target 1 | 97.11 | | Monthly Target 2 | 98.91 | | Monthly Target 3 | 99.803333333333 | | Monthly Target 4 | 101.6 | | Monthly Target 5 | 102.49 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
100.70 (2.74%) |
98.01 |
98.01 - 100.70 |
0.8965 times |
Tue 29 April 2025 |
98.01 (-0.4%) |
98.40 |
95.97 - 98.40 |
1.2893 times |
Mon 24 March 2025 |
98.40 (0.01%) |
96.45 |
94.13 - 98.40 |
0.1034 times |
Thu 20 February 2025 |
98.39 (1.96%) |
94.95 |
93.60 - 98.39 |
0.0755 times |
Mon 20 January 2025 |
96.50 (1.58%) |
95.00 |
95.00 - 96.50 |
1.3704 times |
Thu 19 December 2024 |
95.00 (-1.81%) |
95.45 |
93.88 - 97.90 |
3.1553 times |
Thu 14 November 2024 |
96.75 (0.05%) |
97.75 |
96.70 - 97.75 |
0.0591 times |
Thu 31 October 2024 |
96.70 (0.47%) |
94.70 |
94.70 - 96.71 |
2.2342 times |
Mon 30 September 2024 |
96.25 (2.11%) |
94.70 |
94.70 - 99.43 |
0.8147 times |
Mon 26 August 2024 |
94.26 (-0.16%) |
94.25 |
94.25 - 94.26 |
0.0015 times |
Tue 30 July 2024 |
94.41 (-0.64%) |
95.00 |
93.16 - 95.20 |
0.7124 times |
DMA SMA EMA moving averages of Goi Loan 585GS2030_GS
DMA (daily moving average) of Goi Loan 585GS2030_GS
| DMA period | DMA value | | 5 day DMA | 99.13 | | 12 day DMA | 97.86 | | 20 day DMA | 96.96 | | 35 day DMA | 96.57 | | 50 day DMA | 96.05 | | 100 day DMA | 94.37 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 585GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.45 | 98.83 | 97.89 | | 12 day EMA | 98.25 | 97.8 | 97.27 | | 20 day EMA | 97.55 | 97.22 | 96.85 | | 35 day EMA | 96.77 | 96.54 | 96.29 | | 50 day EMA | 96.25 | 96.07 | 95.88 |
SMA (simple moving average) of Goi Loan 585GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.13 | 98.67 | 97.73 | | 12 day SMA | 97.86 | 97.35 | 97.16 | | 20 day SMA | 96.96 | 96.69 | 96.43 | | 35 day SMA | 96.57 | 96.4 | 96.25 | | 50 day SMA | 96.05 | 95.94 | 95.8 | | 100 day SMA | 94.37 | 94.31 | 94.25 | | 150 day SMA | | 200 day SMA |
|
|
