GoiLoan 585GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 585GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 585GS2030_GS are 97.42 and 98.58 | Daily Target 1 | 97.23 | | Daily Target 2 | 97.61 | | Daily Target 3 | 98.386666666667 | | Daily Target 4 | 98.77 | | Daily Target 5 | 99.55 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
98.00 (1.29%) |
99.16 |
98.00 - 99.16 |
0.1255 times |
Thu 10 July 2025 |
96.75 (-1.28%) |
96.75 |
96.75 - 96.75 |
2.8352 times |
Wed 09 July 2025 |
98.00 (2.42%) |
98.00 |
98.00 - 98.00 |
0.2788 times |
Fri 06 June 2025 |
95.68 (-4.99%) |
95.75 |
95.68 - 95.75 |
0.0056 times |
Wed 28 May 2025 |
100.70 (0%) |
100.70 |
100.70 - 100.70 |
0.0084 times |
Fri 23 May 2025 |
100.70 (0%) |
100.70 |
100.70 - 100.70 |
0.0279 times |
Thu 22 May 2025 |
100.70 (2.49%) |
100.70 |
100.70 - 100.70 |
1.3939 times |
Thu 15 May 2025 |
98.25 (0.24%) |
98.01 |
98.01 - 98.25 |
2.7878 times |
Wed 07 May 2025 |
98.01 (0%) |
98.01 |
98.01 - 98.01 |
2.5091 times |
Tue 29 April 2025 |
98.01 (-0.4%) |
98.01 |
98.01 - 98.01 |
0.0279 times |
Fri 11 April 2025 |
98.40 (2.53%) |
98.40 |
98.40 - 98.40 |
9.6041 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 585GS2030_GS are 96.8 and 99.21 | Weekly Target 1 | 95.56 | | Weekly Target 2 | 96.78 | | Weekly Target 3 | 97.97 | | Weekly Target 4 | 99.19 | | Weekly Target 5 | 100.38 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
98.00 (2.42%) |
98.00 |
96.75 - 99.16 |
1.0556 times |
Fri 06 June 2025 |
95.68 (-4.99%) |
100.70 |
95.68 - 100.70 |
0.0045 times |
Fri 23 May 2025 |
100.70 (2.49%) |
100.70 |
100.70 - 100.70 |
0.4633 times |
Thu 15 May 2025 |
98.25 (-0.15%) |
98.01 |
98.01 - 98.25 |
1.7351 times |
Fri 11 April 2025 |
98.40 (2.53%) |
98.40 |
98.40 - 98.40 |
3.1295 times |
Fri 04 April 2025 |
95.97 (-0.03%) |
98.40 |
95.97 - 98.40 |
0.0418 times |
Fri 21 March 2025 |
96.00 (1.46%) |
95.97 |
95.51 - 96.00 |
0.1126 times |
Tue 04 March 2025 |
94.62 (-3.83%) |
96.45 |
94.13 - 96.45 |
0.1081 times |
Thu 20 February 2025 |
98.39 (4.97%) |
94.95 |
93.71 - 98.39 |
0.0027 times |
Wed 05 February 2025 |
93.73 (-1.34%) |
96.25 |
93.60 - 96.50 |
3.3467 times |
Fri 03 January 2025 |
95.00 (-0.47%) |
95.30 |
93.88 - 97.90 |
6.9786 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 585GS2030_GS are 96.8 and 99.21 | Monthly Target 1 | 95.56 | | Monthly Target 2 | 96.78 | | Monthly Target 3 | 97.97 | | Monthly Target 4 | 99.19 | | Monthly Target 5 | 100.38 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
98.00 (2.42%) |
98.00 |
96.75 - 99.16 |
0.4494 times |
Fri 06 June 2025 |
95.68 (-4.99%) |
95.75 |
95.68 - 95.75 |
0.0008 times |
Wed 28 May 2025 |
100.70 (2.74%) |
98.01 |
98.01 - 100.70 |
0.9333 times |
Tue 29 April 2025 |
98.01 (-0.4%) |
98.40 |
95.97 - 98.40 |
1.3406 times |
Mon 24 March 2025 |
98.40 (0.01%) |
96.45 |
94.13 - 98.40 |
0.1075 times |
Thu 20 February 2025 |
98.39 (1.96%) |
94.95 |
93.60 - 98.39 |
0.0785 times |
Mon 20 January 2025 |
96.50 (1.58%) |
95.00 |
95.00 - 96.50 |
1.4249 times |
Thu 19 December 2024 |
95.00 (-1.81%) |
95.45 |
93.88 - 97.90 |
3.2806 times |
Thu 14 November 2024 |
96.75 (0.05%) |
97.75 |
96.70 - 97.75 |
0.0615 times |
Thu 31 October 2024 |
96.70 (0.47%) |
94.70 |
94.70 - 96.71 |
2.323 times |
Mon 30 September 2024 |
96.25 (2.11%) |
94.70 |
94.70 - 99.43 |
0.847 times |
DMA SMA EMA moving averages of Goi Loan 585GS2030_GS
DMA (daily moving average) of Goi Loan 585GS2030_GS
| DMA period | DMA value | | 5 day DMA | 97.83 | | 12 day DMA | 98.26 | | 20 day DMA | 97.51 | | 35 day DMA | 96.97 | | 50 day DMA | 96.29 | | 100 day DMA | 94.72 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 585GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.86 | 97.79 | 98.31 | | 12 day EMA | 97.94 | 97.93 | 98.15 | | 20 day EMA | 97.62 | 97.58 | 97.67 | | 35 day EMA | 97.06 | 97 | 97.01 | | 50 day EMA | 96.37 | 96.3 | 96.28 |
SMA (simple moving average) of Goi Loan 585GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.83 | 98.37 | 99.16 | | 12 day SMA | 98.26 | 98.3 | 98.44 | | 20 day SMA | 97.51 | 97.3 | 97.28 | | 35 day SMA | 96.97 | 96.88 | 96.82 | | 50 day SMA | 96.29 | 96.25 | 96.23 | | 100 day SMA | 94.72 | 94.64 | 94.57 | | 150 day SMA | | 200 day SMA |
|
|
