GoiLoan 574GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 574GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 574GS2026_GS are 101.1 and 102 | Daily Target 1 | 100.95 | | Daily Target 2 | 101.25 | | Daily Target 3 | 101.85 | | Daily Target 4 | 102.15 | | Daily Target 5 | 102.75 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
101.55 (0.44%) |
102.45 |
101.55 - 102.45 |
0.0038 times |
| Tue 06 May 2025 |
101.11 (-0.34%) |
101.11 |
101.11 - 101.11 |
0.0113 times |
| Mon 05 May 2025 |
101.45 (0.34%) |
101.45 |
101.45 - 101.45 |
0.0315 times |
| Fri 02 May 2025 |
101.11 (-0.17%) |
101.11 |
101.11 - 101.11 |
0.0252 times |
| Mon 28 April 2025 |
101.28 (0.03%) |
101.11 |
101.11 - 101.31 |
1.269 times |
| Thu 24 April 2025 |
101.25 (-0.81%) |
101.25 |
101.25 - 101.25 |
0.0006 times |
| Tue 22 April 2025 |
102.08 (0.84%) |
101.25 |
101.25 - 102.25 |
5.1219 times |
| Mon 21 April 2025 |
101.23 (-0.21%) |
101.49 |
101.23 - 101.51 |
2.2525 times |
| Thu 17 April 2025 |
101.44 (-0.05%) |
101.40 |
101.20 - 101.49 |
1.2835 times |
| Wed 16 April 2025 |
101.49 (0%) |
101.49 |
101.49 - 101.49 |
0.0006 times |
| Fri 11 April 2025 |
101.49 (-0.01%) |
101.50 |
101.49 - 101.50 |
0.0107 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 574GS2026_GS are 101.33 and 102.67 | Weekly Target 1 | 100.36 | | Weekly Target 2 | 100.96 | | Weekly Target 3 | 101.70333333333 | | Weekly Target 4 | 102.3 | | Weekly Target 5 | 103.04 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
101.55 (0.44%) |
101.45 |
101.11 - 102.45 |
0.0067 times |
| Fri 02 May 2025 |
101.11 (-0.14%) |
101.11 |
101.11 - 101.31 |
0.185 times |
| Thu 24 April 2025 |
101.25 (-0.19%) |
101.49 |
101.23 - 102.25 |
1.054 times |
| Thu 17 April 2025 |
101.44 (-0.05%) |
101.49 |
101.20 - 101.49 |
0.1835 times |
| Fri 11 April 2025 |
101.49 (0.19%) |
101.00 |
100.10 - 101.65 |
0.4521 times |
| Fri 04 April 2025 |
101.30 (1.34%) |
99.65 |
99.65 - 101.30 |
0.0012 times |
| Wed 26 March 2025 |
99.96 (-0.85%) |
99.70 |
99.65 - 100.60 |
0.6576 times |
| Fri 21 March 2025 |
100.82 (1.61%) |
96.74 |
96.74 - 103.95 |
4.5156 times |
| Thu 13 March 2025 |
99.22 (-1.27%) |
97.99 |
97.99 - 99.90 |
0.0521 times |
| Fri 07 March 2025 |
100.50 (1.52%) |
101.48 |
99.30 - 101.48 |
2.8923 times |
| Fri 28 February 2025 |
99.00 (0.1%) |
100.00 |
98.86 - 100.00 |
0.4755 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 574GS2026_GS are 101.33 and 102.67 | Monthly Target 1 | 100.36 | | Monthly Target 2 | 100.96 | | Monthly Target 3 | 101.70333333333 | | Monthly Target 4 | 102.3 | | Monthly Target 5 | 103.04 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
101.55 (0.27%) |
101.11 |
101.11 - 102.45 |
0.0015 times |
| Mon 28 April 2025 |
101.28 (1.32%) |
99.65 |
99.65 - 102.25 |
0.2784 times |
| Wed 26 March 2025 |
99.96 (0.97%) |
101.48 |
96.74 - 103.95 |
1.2071 times |
| Fri 28 February 2025 |
99.00 (-0.8%) |
99.80 |
98.53 - 100.00 |
0.1 times |
| Fri 31 January 2025 |
99.80 (0.81%) |
98.90 |
97.02 - 99.83 |
6.8041 times |
| Tue 31 December 2024 |
99.00 (1.28%) |
97.22 |
97.22 - 100.45 |
0.0876 times |
| Tue 26 November 2024 |
97.75 (-3.07%) |
100.85 |
95.31 - 100.85 |
0.4267 times |
| Thu 31 October 2024 |
100.85 (1.41%) |
99.90 |
98.31 - 102.61 |
0.5126 times |
| Mon 30 September 2024 |
99.45 (-0.04%) |
99.65 |
98.60 - 100.15 |
0.1967 times |
| Fri 30 August 2024 |
99.49 (1.21%) |
98.00 |
98.00 - 99.76 |
0.3854 times |
| Wed 31 July 2024 |
98.30 (0.31%) |
98.05 |
97.30 - 99.47 |
0.1275 times |
DMA SMA EMA moving averages of Goi Loan 574GS2026_GS
DMA (daily moving average) of Goi Loan 574GS2026_GS
| DMA period | DMA value | | 5 day DMA | 101.3 | | 12 day DMA | 101.42 | | 20 day DMA | 100.98 | | 35 day DMA | 100.54 | | 50 day DMA | 100.18 | | 100 day DMA | 99.5 | | 150 day DMA | 99.49 | | 200 day DMA | 99.08 | EMA (exponential moving average) of Goi Loan 574GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.36 | 101.27 | 101.35 | | 12 day EMA | 101.24 | 101.18 | 101.19 | | 20 day EMA | 101.02 | 100.96 | 100.94 | | 35 day EMA | 100.63 | 100.58 | 100.55 | | 50 day EMA | 100.2 | 100.15 | 100.11 |
SMA (simple moving average) of Goi Loan 574GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.3 | 101.24 | 101.43 | | 12 day SMA | 101.42 | 101.31 | 101.3 | | 20 day SMA | 100.98 | 100.89 | 100.82 | | 35 day SMA | 100.54 | 100.47 | 100.43 | | 50 day SMA | 100.18 | 100.13 | 100.09 | | 100 day SMA | 99.5 | 99.49 | 99.48 | | 150 day SMA | 99.49 | 99.47 | 99.45 | | 200 day SMA | 99.08 | 99.06 | 99.03 |
|
|
