GoiLoan 574GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 574GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 574GS2026_GS are 101.1 and 101.1 | Daily Target 1 | 101.1 | | Daily Target 2 | 101.1 | | Daily Target 3 | 101.1 | | Daily Target 4 | 101.1 | | Daily Target 5 | 101.1 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
101.10 (0.11%) |
101.10 |
101.10 - 101.10 |
0.0129 times |
Tue 15 July 2025 |
100.99 (-0.01%) |
101.00 |
100.99 - 101.00 |
0.0193 times |
Mon 14 July 2025 |
101.00 (-0.1%) |
101.00 |
100.00 - 101.00 |
0.2445 times |
Fri 11 July 2025 |
101.10 (1.35%) |
97.25 |
97.25 - 101.10 |
0.4376 times |
Wed 09 July 2025 |
99.75 (-0.25%) |
99.75 |
99.75 - 99.75 |
7.7284 times |
Tue 08 July 2025 |
100.00 (-0.99%) |
101.00 |
99.42 - 101.00 |
0.0193 times |
Mon 07 July 2025 |
101.00 (1%) |
97.50 |
97.50 - 101.00 |
0.7593 times |
Fri 04 July 2025 |
100.00 (-0.99%) |
100.00 |
100.00 - 101.00 |
0.1158 times |
Thu 03 July 2025 |
101.00 (1.46%) |
100.00 |
100.00 - 101.00 |
0.2188 times |
Wed 02 July 2025 |
99.55 (-0.45%) |
100.00 |
99.55 - 100.00 |
0.444 times |
Tue 01 July 2025 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.0129 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 574GS2026_GS are 100.55 and 101.65 | Weekly Target 1 | 99.63 | | Weekly Target 2 | 100.37 | | Weekly Target 3 | 100.73333333333 | | Weekly Target 4 | 101.47 | | Weekly Target 5 | 101.83 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
101.10 (0%) |
101.00 |
100.00 - 101.10 |
0.0008 times |
Fri 11 July 2025 |
101.10 (1.1%) |
97.50 |
97.25 - 101.10 |
0.0271 times |
Fri 04 July 2025 |
100.00 (0.6%) |
99.90 |
99.55 - 101.00 |
0.0609 times |
Fri 27 June 2025 |
99.40 (-0.59%) |
99.99 |
98.81 - 101.00 |
0.0271 times |
Thu 19 June 2025 |
99.99 (-0.8%) |
100.80 |
98.60 - 100.80 |
9.7436 times |
Fri 13 June 2025 |
100.80 (0.25%) |
99.65 |
99.65 - 100.80 |
0.0001 times |
Fri 06 June 2025 |
100.55 (-0.45%) |
100.75 |
99.53 - 101.00 |
0.0978 times |
Thu 29 May 2025 |
101.00 (1%) |
99.25 |
99.25 - 101.00 |
0.0391 times |
Fri 16 May 2025 |
100.00 (-1.53%) |
100.72 |
99.00 - 102.55 |
0.0021 times |
Thu 08 May 2025 |
101.55 (0.44%) |
101.45 |
101.11 - 102.45 |
0.0014 times |
Fri 02 May 2025 |
101.11 (-0.14%) |
101.11 |
101.11 - 101.31 |
0.04 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 574GS2026_GS are 99.18 and 103.03 | Monthly Target 1 | 95.97 | | Monthly Target 2 | 98.53 | | Monthly Target 3 | 99.816666666667 | | Monthly Target 4 | 102.38 | | Monthly Target 5 | 103.67 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
101.10 (1.1%) |
100.00 |
97.25 - 101.10 |
0.0128 times |
Mon 30 June 2025 |
100.00 (-0.99%) |
100.75 |
98.60 - 101.00 |
4.1878 times |
Thu 29 May 2025 |
101.00 (-0.28%) |
101.11 |
99.00 - 102.55 |
0.0183 times |
Mon 28 April 2025 |
101.28 (1.32%) |
99.65 |
99.65 - 102.25 |
0.1709 times |
Wed 26 March 2025 |
99.96 (0.97%) |
101.48 |
96.74 - 103.95 |
0.7411 times |
Fri 28 February 2025 |
99.00 (-0.8%) |
99.80 |
98.53 - 100.00 |
0.0614 times |
Fri 31 January 2025 |
99.80 (0.81%) |
98.90 |
97.02 - 99.83 |
4.1772 times |
Tue 31 December 2024 |
99.00 (1.28%) |
97.22 |
97.22 - 100.45 |
0.0538 times |
Tue 26 November 2024 |
97.75 (-3.07%) |
100.85 |
95.31 - 100.85 |
0.262 times |
Thu 31 October 2024 |
100.85 (1.41%) |
99.90 |
98.31 - 102.61 |
0.3147 times |
Mon 30 September 2024 |
99.45 (-0.04%) |
99.65 |
98.60 - 100.15 |
0.1208 times |
DMA SMA EMA moving averages of Goi Loan 574GS2026_GS
DMA (daily moving average) of Goi Loan 574GS2026_GS
| DMA period | DMA value | | 5 day DMA | 100.79 | | 12 day DMA | 100.46 | | 20 day DMA | 100.33 | | 35 day DMA | 100.45 | | 50 day DMA | 100.59 | | 100 day DMA | 99.97 | | 150 day DMA | 99.72 | | 200 day DMA | 99.49 | EMA (exponential moving average) of Goi Loan 574GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.86 | 100.74 | 100.62 | | 12 day EMA | 100.59 | 100.5 | 100.41 | | 20 day EMA | 100.49 | 100.43 | 100.37 | | 35 day EMA | 100.51 | 100.47 | 100.44 | | 50 day EMA | 100.64 | 100.62 | 100.6 |
SMA (simple moving average) of Goi Loan 574GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.79 | 100.57 | 100.57 | | 12 day SMA | 100.46 | 100.32 | 100.13 | | 20 day SMA | 100.33 | 100.3 | 100.3 | | 35 day SMA | 100.45 | 100.45 | 100.46 | | 50 day SMA | 100.59 | 100.58 | 100.56 | | 100 day SMA | 99.97 | 99.94 | 99.91 | | 150 day SMA | 99.72 | 99.71 | 99.71 | | 200 day SMA | 99.49 | 99.47 | 99.46 |
|
|
