GoiLoan 563GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 563GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 563GS2026_GS are 100.05 and 100.15 | Daily Target 1 | 100.03 | | Daily Target 2 | 100.07 | | Daily Target 3 | 100.13333333333 | | Daily Target 4 | 100.17 | | Daily Target 5 | 100.23 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
100.10 (0.4%) |
100.20 |
100.10 - 100.20 |
0.0091 times |
| Mon 05 May 2025 |
99.70 (0%) |
99.70 |
99.65 - 99.70 |
5.8281 times |
| Fri 02 May 2025 |
99.70 (-0.3%) |
99.13 |
99.13 - 99.95 |
0.1337 times |
| Wed 30 April 2025 |
100.00 (0%) |
99.95 |
99.95 - 100.00 |
0.0039 times |
| Tue 29 April 2025 |
100.00 (0%) |
99.40 |
99.40 - 100.00 |
0.013 times |
| Mon 28 April 2025 |
100.00 (0.1%) |
100.00 |
100.00 - 100.00 |
0.0065 times |
| Fri 25 April 2025 |
99.90 (0.05%) |
99.90 |
99.90 - 99.90 |
0.0026 times |
| Tue 22 April 2025 |
99.85 (0.11%) |
99.85 |
99.85 - 99.85 |
0.0221 times |
| Mon 21 April 2025 |
99.74 (0.04%) |
100.00 |
99.25 - 100.00 |
2.6752 times |
| Wed 16 April 2025 |
99.70 (0.61%) |
99.13 |
99.13 - 99.70 |
1.3058 times |
| Fri 11 April 2025 |
99.10 (-2.83%) |
99.60 |
99.10 - 99.60 |
35.5919 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 563GS2026_GS are 99.88 and 100.43 | Weekly Target 1 | 99.43 | | Weekly Target 2 | 99.77 | | Weekly Target 3 | 99.983333333333 | | Weekly Target 4 | 100.32 | | Weekly Target 5 | 100.53 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
100.10 (0.4%) |
99.70 |
99.65 - 100.20 |
0.9304 times |
| Fri 02 May 2025 |
99.70 (-0.2%) |
100.00 |
99.13 - 100.00 |
0.025 times |
| Fri 25 April 2025 |
99.90 (0.2%) |
100.00 |
99.25 - 100.00 |
0.4304 times |
| Wed 16 April 2025 |
99.70 (0.61%) |
99.13 |
99.13 - 99.70 |
0.2081 times |
| Fri 11 April 2025 |
99.10 (-1.81%) |
101.99 |
99.10 - 102.00 |
5.826 times |
| Fri 04 April 2025 |
100.93 (0.03%) |
101.74 |
100.93 - 101.99 |
0.001 times |
| Fri 28 March 2025 |
100.90 (-0.58%) |
101.64 |
100.79 - 101.64 |
0.2677 times |
| Fri 21 March 2025 |
101.49 (0.14%) |
101.35 |
100.82 - 101.49 |
0.0426 times |
| Thu 13 March 2025 |
101.35 (0.17%) |
101.18 |
100.00 - 101.35 |
1.4564 times |
| Fri 07 March 2025 |
101.18 (0.43%) |
100.29 |
100.15 - 101.20 |
0.8123 times |
| Fri 28 February 2025 |
100.75 (0.37%) |
100.38 |
100.38 - 100.75 |
0.4138 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 563GS2026_GS are 99.62 and 100.69 | Monthly Target 1 | 98.74 | | Monthly Target 2 | 99.42 | | Monthly Target 3 | 99.81 | | Monthly Target 4 | 100.49 | | Monthly Target 5 | 100.88 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
100.10 (0.1%) |
99.13 |
99.13 - 100.20 |
0.4119 times |
| Wed 30 April 2025 |
100.00 (-0.89%) |
101.74 |
99.10 - 102.00 |
2.7997 times |
| Fri 28 March 2025 |
100.90 (0.15%) |
100.29 |
100.00 - 101.64 |
1.1161 times |
| Fri 28 February 2025 |
100.75 (1.02%) |
100.70 |
99.73 - 101.50 |
0.2977 times |
| Fri 31 January 2025 |
99.73 (-0.27%) |
100.75 |
99.08 - 101.50 |
2.3878 times |
| Tue 31 December 2024 |
100.00 (0.76%) |
99.25 |
98.49 - 102.55 |
0.872 times |
| Tue 26 November 2024 |
99.25 (1.22%) |
99.99 |
98.09 - 101.00 |
1.0409 times |
| Tue 22 October 2024 |
98.05 (-2.05%) |
100.21 |
97.99 - 102.72 |
0.0011 times |
| Wed 25 September 2024 |
100.10 (0.4%) |
100.55 |
99.70 - 102.20 |
0.7822 times |
| Fri 30 August 2024 |
99.70 (0.11%) |
99.85 |
99.01 - 100.50 |
0.2906 times |
| Mon 29 July 2024 |
99.59 (0.6%) |
99.05 |
97.00 - 99.91 |
2.8037 times |
DMA SMA EMA moving averages of Goi Loan 563GS2026_GS
DMA (daily moving average) of Goi Loan 563GS2026_GS
| DMA period | DMA value | | 5 day DMA | 99.9 | | 12 day DMA | 99.98 | | 20 day DMA | 100.62 | | 35 day DMA | 100.78 | | 50 day DMA | 100.58 | | 100 day DMA | 100.31 | | 150 day DMA | 99.77 | | 200 day DMA | 100.17 | EMA (exponential moving average) of Goi Loan 563GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.93 | 99.84 | 99.91 | | 12 day EMA | 100.13 | 100.14 | 100.22 | | 20 day EMA | 100.34 | 100.37 | 100.44 | | 35 day EMA | 100.44 | 100.46 | 100.51 | | 50 day EMA | 100.51 | 100.53 | 100.56 |
SMA (simple moving average) of Goi Loan 563GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.9 | 99.88 | 99.92 | | 12 day SMA | 99.98 | 100.14 | 100.33 | | 20 day SMA | 100.62 | 100.69 | 100.77 | | 35 day SMA | 100.78 | 100.77 | 100.8 | | 50 day SMA | 100.58 | 100.57 | 100.59 | | 100 day SMA | 100.31 | 100.31 | 100.31 | | 150 day SMA | 99.77 | 99.76 | 99.75 | | 200 day SMA | 100.17 | 100.17 | 100.16 |
|
|
