GoiLoan 522GS2025_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 522GS2025_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 522GS2025_GS are 102.35 and 102.35 | Daily Target 1 | 102.35 | | Daily Target 2 | 102.35 | | Daily Target 3 | 102.35 | | Daily Target 4 | 102.35 | | Daily Target 5 | 102.35 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
102.35 (1.24%) |
102.35 |
102.35 - 102.35 |
0.0917 times |
Tue 13 May 2025 |
101.10 (0.88%) |
101.09 |
101.09 - 101.10 |
0.0183 times |
Fri 11 April 2025 |
100.22 (-0.03%) |
100.22 |
100.22 - 100.22 |
4.5872 times |
Tue 18 March 2025 |
100.25 (0%) |
100.25 |
100.25 - 100.25 |
0.5688 times |
Mon 17 March 2025 |
100.25 (0.25%) |
100.25 |
100.25 - 100.25 |
0.6881 times |
Wed 12 March 2025 |
100.00 (0.31%) |
100.00 |
100.00 - 100.00 |
0.0917 times |
Tue 11 March 2025 |
99.69 (0%) |
99.69 |
99.69 - 99.69 |
0.0917 times |
Thu 06 March 2025 |
99.69 (-0.81%) |
99.68 |
99.68 - 99.69 |
0.0183 times |
Wed 05 March 2025 |
100.50 (0%) |
100.50 |
100.50 - 100.50 |
2.0092 times |
Tue 04 March 2025 |
100.50 (0%) |
100.50 |
100.50 - 100.50 |
1.8349 times |
Fri 28 February 2025 |
100.50 (0%) |
100.50 |
100.50 - 100.50 |
0.0092 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 522GS2025_GS are 101.72 and 102.98 | Weekly Target 1 | 100.67 | | Weekly Target 2 | 101.51 | | Weekly Target 3 | 101.93 | | Weekly Target 4 | 102.77 | | Weekly Target 5 | 103.19 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
102.35 (2.13%) |
101.09 |
101.09 - 102.35 |
0.0085 times |
Fri 11 April 2025 |
100.22 (0.22%) |
100.25 |
100.22 - 100.25 |
0.4487 times |
Wed 12 March 2025 |
100.00 (0.31%) |
99.69 |
99.69 - 100.00 |
0.0141 times |
Thu 06 March 2025 |
99.69 (-0.81%) |
100.50 |
99.68 - 100.50 |
0.2966 times |
Fri 28 February 2025 |
100.50 (1.1%) |
99.41 |
99.41 - 100.50 |
0.0733 times |
Thu 09 January 2025 |
99.41 (-2.17%) |
99.45 |
99.41 - 99.45 |
2.4289 times |
Thu 12 December 2024 |
101.62 (-0.18%) |
101.32 |
101.32 - 101.62 |
3.8384 times |
Wed 04 December 2024 |
101.80 (1.76%) |
100.04 |
100.04 - 101.80 |
1.4096 times |
Tue 26 November 2024 |
100.04 (5%) |
100.04 |
100.04 - 100.04 |
0.7749 times |
Wed 06 November 2024 |
95.28 (-5%) |
100.30 |
95.28 - 100.48 |
0.7072 times |
Fri 27 September 2024 |
100.30 (0%) |
100.30 |
100.30 - 100.30 |
0.3501 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 522GS2025_GS are 101.72 and 102.98 | Monthly Target 1 | 100.67 | | Monthly Target 2 | 101.51 | | Monthly Target 3 | 101.93 | | Monthly Target 4 | 102.77 | | Monthly Target 5 | 103.19 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
102.35 (2.13%) |
101.09 |
101.09 - 102.35 |
0.0061 times |
Fri 11 April 2025 |
100.22 (-0.03%) |
100.22 |
100.22 - 100.22 |
0.2547 times |
Tue 18 March 2025 |
100.25 (-0.25%) |
100.50 |
99.68 - 100.50 |
0.2944 times |
Fri 28 February 2025 |
100.50 (0%) |
100.50 |
100.50 - 100.50 |
0.0005 times |
Mon 20 January 2025 |
100.50 (1.06%) |
99.41 |
99.41 - 100.50 |
0.1543 times |
Mon 23 December 2024 |
99.45 (-0.59%) |
100.04 |
99.45 - 101.80 |
5.4487 times |
Tue 26 November 2024 |
100.04 (-0.26%) |
100.48 |
95.28 - 100.48 |
0.5623 times |
Tue 01 October 2024 |
100.30 (0%) |
100.30 |
100.30 - 100.30 |
0.5093 times |
Fri 27 September 2024 |
100.30 (0.8%) |
99.15 |
99.15 - 100.30 |
2.1188 times |
Thu 29 August 2024 |
99.50 (0.18%) |
99.05 |
98.82 - 99.70 |
0.6509 times |
Mon 29 July 2024 |
99.32 (0.78%) |
98.15 |
98.15 - 99.32 |
5.3041 times |
DMA SMA EMA moving averages of Goi Loan 522GS2025_GS
DMA (daily moving average) of Goi Loan 522GS2025_GS
| DMA period | DMA value | | 5 day DMA | 100.83 | | 12 day DMA | 100.46 | | 20 day DMA | 100.54 | | 35 day DMA | 100.01 | | 50 day DMA | 99.68 | | 100 day DMA | 99 | | 150 day DMA | 98.32 | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 522GS2025_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.1 | 100.48 | 100.17 | | 12 day EMA | 100.62 | 100.31 | 100.17 | | 20 day EMA | 100.4 | 100.19 | 100.09 | | 35 day EMA | 100.08 | 99.95 | 99.88 | | 50 day EMA | 99.76 | 99.65 | 99.59 |
SMA (simple moving average) of Goi Loan 522GS2025_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.83 | 100.36 | 100.08 | | 12 day SMA | 100.46 | 100.22 | 100.08 | | 20 day SMA | 100.54 | 100.19 | 100.15 | | 35 day SMA | 100.01 | 99.92 | 99.87 | | 50 day SMA | 99.68 | 99.61 | 99.57 | | 100 day SMA | 99 | 98.95 | 98.92 | | 150 day SMA | 98.32 | 98.28 | 98.25 | | 200 day SMA |
|
|
