3pLand 3PLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI3p Land 3PLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets 3pLand Strong Daily Stock price targets for 3pLand 3PLAND are 48.07 and 51.45 | Daily Target 1 | 45.79 | | Daily Target 2 | 46.97 | | Daily Target 3 | 49.173333333333 | | Daily Target 4 | 50.35 | | Daily Target 5 | 52.55 |
Daily price and volume 3p Land
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
48.14 (-1.01%) |
48.02 |
48.00 - 51.38 |
1.3721 times |
Tue 15 July 2025 |
48.63 (-0.23%) |
49.95 |
48.33 - 49.95 |
0.7868 times |
Mon 14 July 2025 |
48.74 (-0.93%) |
48.80 |
48.51 - 49.79 |
0.5144 times |
Fri 11 July 2025 |
49.20 (-1.36%) |
50.10 |
49.00 - 50.99 |
0.9828 times |
Thu 10 July 2025 |
49.88 (-1.21%) |
50.83 |
49.23 - 51.50 |
0.6736 times |
Wed 09 July 2025 |
50.49 (3.76%) |
49.59 |
49.50 - 51.48 |
1.6683 times |
Tue 08 July 2025 |
48.66 (-2.01%) |
49.65 |
48.25 - 50.56 |
1.0391 times |
Mon 07 July 2025 |
49.66 (-2.13%) |
51.99 |
48.85 - 51.99 |
1.4816 times |
Fri 04 July 2025 |
50.74 (0.3%) |
51.00 |
50.40 - 52.40 |
0.7031 times |
Thu 03 July 2025 |
50.59 (-1.46%) |
51.06 |
50.50 - 51.97 |
0.7781 times |
Wed 02 July 2025 |
51.34 (-0.08%) |
52.80 |
50.42 - 52.80 |
0.4844 times |
Weekly price and charts 3pLand Strong weekly Stock price targets for 3pLand 3PLAND are 46.38 and 49.76 | Weekly Target 1 | 45.79 | | Weekly Target 2 | 46.97 | | Weekly Target 3 | 49.173333333333 | | Weekly Target 4 | 50.35 | | Weekly Target 5 | 52.55 |
Weekly price and volumes for 3p Land
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
48.14 (-2.15%) |
48.80 |
48.00 - 51.38 |
0.2485 times |
Fri 11 July 2025 |
49.20 (-3.04%) |
51.99 |
48.25 - 51.99 |
0.5434 times |
Fri 04 July 2025 |
50.74 (-0.31%) |
50.20 |
50.20 - 52.80 |
0.3459 times |
Fri 27 June 2025 |
50.90 (-2.43%) |
50.26 |
49.41 - 52.99 |
0.4876 times |
Fri 20 June 2025 |
52.17 (-1.51%) |
53.99 |
51.00 - 57.50 |
0.9892 times |
Fri 13 June 2025 |
52.97 (0.53%) |
53.01 |
50.20 - 58.79 |
1.6536 times |
Fri 06 June 2025 |
52.69 (8.77%) |
51.99 |
48.00 - 56.00 |
2.2672 times |
Fri 30 May 2025 |
48.44 (13.63%) |
41.68 |
41.56 - 52.90 |
2.3194 times |
Fri 23 May 2025 |
42.63 (-5.08%) |
43.69 |
42.10 - 45.73 |
0.3902 times |
Fri 16 May 2025 |
44.91 (11.86%) |
41.99 |
40.75 - 47.70 |
0.755 times |
Fri 09 May 2025 |
40.15 (-9.41%) |
44.80 |
39.25 - 46.43 |
0.4746 times |
Monthly price and charts 3pLand Strong monthly Stock price targets for 3pLand 3PLAND are 45.67 and 50.47 | Monthly Target 1 | 44.85 | | Monthly Target 2 | 46.49 | | Monthly Target 3 | 49.646666666667 | | Monthly Target 4 | 51.29 | | Monthly Target 5 | 54.45 |
Monthly price and volumes 3p Land
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
48.14 (-5.46%) |
50.75 |
48.00 - 52.80 |
0.0773 times |
Mon 30 June 2025 |
50.92 (5.12%) |
51.99 |
48.00 - 58.79 |
0.4192 times |
Fri 30 May 2025 |
48.44 (15.8%) |
41.83 |
39.25 - 52.90 |
0.3173 times |
Wed 30 April 2025 |
41.83 (12.78%) |
38.86 |
36.66 - 44.98 |
0.1294 times |
Fri 28 March 2025 |
37.09 (-50.15%) |
40.00 |
36.12 - 42.50 |
0.0728 times |
Wed 18 December 2024 |
74.40 (20.37%) |
63.49 |
55.60 - 82.06 |
2.6882 times |
Fri 29 November 2024 |
61.81 (34.22%) |
49.89 |
44.51 - 71.66 |
2.5321 times |
Mon 12 August 2024 |
46.05 (23.89%) |
37.55 |
35.53 - 56.15 |
2.0811 times |
Wed 31 July 2024 |
37.17 (-3.18%) |
38.35 |
33.40 - 40.00 |
0.9075 times |
Fri 28 June 2024 |
38.39 (26.7%) |
31.75 |
27.80 - 41.52 |
0.7752 times |
Fri 31 May 2024 |
30.30 (-5.31%) |
33.30 |
28.55 - 33.55 |
0.2047 times |
DMA SMA EMA moving averages of 3p Land 3PLAND
DMA (daily moving average) of 3p Land 3PLAND
| DMA period | DMA value | | 5 day DMA | 48.92 | | 12 day DMA | 49.79 | | 20 day DMA | 50.31 | | 35 day DMA | 51.52 | | 50 day DMA | 49.3 | | 100 day DMA | 49.53 | | 150 day DMA | 44.8 | | 200 day DMA | 41.44 | EMA (exponential moving average) of 3p Land 3PLAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.81 | 49.15 | 49.41 | | 12 day EMA | 49.6 | 49.86 | 50.08 | | 20 day EMA | 50.01 | 50.21 | 50.38 | | 35 day EMA | 49.33 | 49.4 | 49.45 | | 50 day EMA | 48.79 | 48.82 | 48.83 |
SMA (simple moving average) of 3p Land 3PLAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.92 | 49.39 | 49.39 | | 12 day SMA | 49.79 | 50.02 | 50.21 | | 20 day SMA | 50.31 | 50.59 | 50.91 | | 35 day SMA | 51.52 | 51.61 | 51.56 | | 50 day SMA | 49.3 | 49.21 | 49.1 | | 100 day SMA | 49.53 | 49.56 | 49.55 | | 150 day SMA | 44.8 | 44.68 | 44.56 | | 200 day SMA | 41.44 | 41.34 | 41.22 |
|
|
