3pLand 3PLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI3p Land 3PLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets 3pLand Strong Daily Stock price targets for 3pLand 3PLAND are 41.23 and 44.4 | Daily Target 1 | 38.76 | | Daily Target 2 | 40.53 | | Daily Target 3 | 41.926666666667 | | Daily Target 4 | 43.7 | | Daily Target 5 | 45.1 |
Daily price and volume 3p Land
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
42.31 (-1.05%) |
42.01 |
40.15 - 43.32 |
1.3565 times |
Wed 16 April 2025 |
42.76 (1.83%) |
41.20 |
41.20 - 43.00 |
0.9282 times |
Tue 15 April 2025 |
41.99 (3.04%) |
41.58 |
40.75 - 42.61 |
0.9801 times |
Fri 11 April 2025 |
40.75 (0.57%) |
43.43 |
40.17 - 43.43 |
0.6403 times |
Wed 09 April 2025 |
40.52 (2.61%) |
42.99 |
37.40 - 42.99 |
0.7951 times |
Tue 08 April 2025 |
39.49 (-0.03%) |
39.85 |
38.00 - 39.85 |
0.7545 times |
Mon 07 April 2025 |
39.50 (-2.08%) |
40.34 |
36.72 - 40.34 |
2.431 times |
Fri 04 April 2025 |
40.34 (1.05%) |
41.85 |
40.00 - 41.85 |
0.6713 times |
Thu 03 April 2025 |
39.92 (2.81%) |
38.50 |
38.50 - 40.75 |
0.8539 times |
Wed 02 April 2025 |
38.83 (2.78%) |
37.78 |
37.78 - 39.65 |
0.589 times |
Tue 01 April 2025 |
37.78 (1.86%) |
38.86 |
36.66 - 38.86 |
0.3344 times |
Weekly price and charts 3pLand Strong weekly Stock price targets for 3pLand 3PLAND are 41.23 and 44.4 | Weekly Target 1 | 38.76 | | Weekly Target 2 | 40.53 | | Weekly Target 3 | 41.926666666667 | | Weekly Target 4 | 43.7 | | Weekly Target 5 | 45.1 |
Weekly price and volumes for 3p Land
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
42.31 (3.83%) |
41.58 |
40.15 - 43.32 |
0.0392 times |
Fri 11 April 2025 |
40.75 (1.02%) |
40.34 |
36.72 - 43.43 |
0.0555 times |
Fri 04 April 2025 |
40.34 (8.76%) |
38.86 |
36.66 - 41.85 |
0.0294 times |
Fri 28 March 2025 |
37.09 (-50.15%) |
40.00 |
36.12 - 42.50 |
0.13 times |
Wed 18 December 2024 |
74.40 (15.17%) |
66.26 |
66.26 - 82.06 |
2.0214 times |
Fri 13 December 2024 |
64.60 (6.2%) |
61.48 |
55.60 - 65.50 |
1.2555 times |
Fri 06 December 2024 |
60.83 (-1.59%) |
63.49 |
58.43 - 68.37 |
1.5239 times |
Fri 29 November 2024 |
61.81 (31.23%) |
48.04 |
47.21 - 71.66 |
4.2565 times |
Fri 22 November 2024 |
47.10 (2.28%) |
49.89 |
44.51 - 49.89 |
0.2655 times |
Mon 12 August 2024 |
46.05 (-9.95%) |
51.00 |
45.63 - 51.00 |
0.4232 times |
Fri 09 August 2024 |
51.14 (37.29%) |
37.25 |
35.53 - 56.15 |
3.0963 times |
Monthly price and charts 3pLand Strong monthly Stock price targets for 3pLand 3PLAND are 39.49 and 46.26 | Monthly Target 1 | 34.03 | | Monthly Target 2 | 38.17 | | Monthly Target 3 | 40.8 | | Monthly Target 4 | 44.94 | | Monthly Target 5 | 47.57 |
Monthly price and volumes 3p Land
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
42.31 (14.07%) |
38.86 |
36.66 - 43.43 |
0.0589 times |
Fri 28 March 2025 |
37.09 (-50.15%) |
40.00 |
36.12 - 42.50 |
0.0616 times |
Wed 18 December 2024 |
74.40 (20.37%) |
63.49 |
55.60 - 82.06 |
2.2773 times |
Fri 29 November 2024 |
61.81 (34.22%) |
49.89 |
44.51 - 71.66 |
2.145 times |
Mon 12 August 2024 |
46.05 (23.89%) |
37.55 |
35.53 - 56.15 |
1.763 times |
Wed 31 July 2024 |
37.17 (-3.18%) |
38.35 |
33.40 - 40.00 |
0.7688 times |
Fri 28 June 2024 |
38.39 (26.7%) |
31.75 |
27.80 - 41.52 |
0.6567 times |
Fri 31 May 2024 |
30.30 (-5.31%) |
33.30 |
28.55 - 33.55 |
0.1734 times |
Tue 30 April 2024 |
32.00 (-15.23%) |
31.25 |
29.25 - 32.00 |
0.0457 times |
Tue 30 January 2024 |
37.75 (40.33%) |
27.00 |
26.75 - 39.25 |
2.0497 times |
Fri 29 December 2023 |
26.90 (1.13%) |
26.00 |
24.05 - 28.65 |
0.4724 times |
DMA SMA EMA moving averages of 3p Land 3PLAND
DMA (daily moving average) of 3p Land 3PLAND
| DMA period | DMA value | | 5 day DMA | 41.67 | | 12 day DMA | 40.11 | | 20 day DMA | 47.39 | | 35 day DMA | 52.28 | | 50 day DMA | 48.83 | | 100 day DMA | 41.02 | | 150 day DMA | 37.46 | | 200 day DMA | 34.86 | EMA (exponential moving average) of 3p Land 3PLAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.78 | 41.52 | 40.9 | | 12 day EMA | 42.87 | 42.97 | 43.01 | | 20 day EMA | 45.11 | 45.41 | 45.69 | | 35 day EMA | 45.85 | 46.06 | 46.25 | | 50 day EMA | 47.11 | 47.31 | 47.5 |
SMA (simple moving average) of 3p Land 3PLAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.67 | 41.1 | 40.45 | | 12 day SMA | 40.11 | 39.75 | 39.47 | | 20 day SMA | 47.39 | 48.1 | 48.89 | | 35 day SMA | 52.28 | 52.39 | 52.48 | | 50 day SMA | 48.83 | 48.73 | 48.57 | | 100 day SMA | 41.02 | 40.89 | 40.77 | | 150 day SMA | 37.46 | 37.36 | 37.26 | | 200 day SMA | 34.86 | 34.76 | 34.67 |
|
|
