3pLand 3PLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI3p Land 3PLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets 3pLand Strong Daily Stock price targets for 3pLand 3PLAND are 41.88 and 43.46 | Daily Target 1 | 41.49 | | Daily Target 2 | 42.26 | | Daily Target 3 | 43.073333333333 | | Daily Target 4 | 43.84 | | Daily Target 5 | 44.65 |
Daily price and volume 3p Land
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
43.02 (0.33%) |
43.89 |
42.31 - 43.89 |
0.8062 times |
Tue 28 October 2025 |
42.88 (-1.56%) |
44.64 |
42.60 - 44.95 |
1.68 times |
Mon 27 October 2025 |
43.56 (1.73%) |
43.04 |
43.04 - 45.01 |
1.9588 times |
Fri 24 October 2025 |
42.82 (1.81%) |
43.89 |
41.90 - 43.89 |
1.0476 times |
Thu 23 October 2025 |
42.06 (-0.14%) |
43.99 |
41.56 - 43.99 |
0.8921 times |
Tue 21 October 2025 |
42.12 (2.48%) |
44.14 |
41.15 - 44.14 |
0.1498 times |
Mon 20 October 2025 |
41.10 (-0.41%) |
40.06 |
40.06 - 42.39 |
0.2808 times |
Fri 17 October 2025 |
41.27 (-0.82%) |
43.00 |
39.80 - 43.00 |
1.5009 times |
Thu 16 October 2025 |
41.61 (0.14%) |
42.50 |
41.40 - 42.50 |
0.815 times |
Wed 15 October 2025 |
41.55 (0.17%) |
43.00 |
41.47 - 43.00 |
0.869 times |
Tue 14 October 2025 |
41.48 (-2.54%) |
42.55 |
41.01 - 43.65 |
1.1208 times |
Weekly price and charts 3pLand Strong weekly Stock price targets for 3pLand 3PLAND are 41.32 and 44.02 | Weekly Target 1 | 40.75 | | Weekly Target 2 | 41.88 | | Weekly Target 3 | 43.446666666667 | | Weekly Target 4 | 44.58 | | Weekly Target 5 | 46.15 |
Weekly price and volumes for 3p Land
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
43.02 (0.47%) |
43.04 |
42.31 - 45.01 |
1.179 times |
Fri 24 October 2025 |
42.82 (3.76%) |
40.06 |
40.06 - 44.14 |
0.6287 times |
Fri 17 October 2025 |
41.27 (-4.09%) |
43.80 |
39.80 - 43.80 |
1.4031 times |
Fri 10 October 2025 |
43.03 (-2.4%) |
44.09 |
42.40 - 44.80 |
0.8671 times |
Fri 03 October 2025 |
44.09 (-0.38%) |
43.75 |
42.02 - 45.49 |
0.9484 times |
Fri 26 September 2025 |
44.26 (-3.15%) |
46.49 |
44.01 - 46.80 |
0.5376 times |
Fri 19 September 2025 |
45.70 (2.33%) |
45.59 |
44.25 - 46.89 |
0.8208 times |
Fri 12 September 2025 |
44.66 (-0.82%) |
44.60 |
43.70 - 47.50 |
1.0647 times |
Fri 05 September 2025 |
45.03 (0.87%) |
45.53 |
44.36 - 46.79 |
1.0513 times |
Fri 29 August 2025 |
44.64 (-6.96%) |
49.00 |
44.00 - 50.18 |
1.4992 times |
Fri 22 August 2025 |
47.98 (-3.56%) |
49.00 |
46.15 - 52.90 |
4.5821 times |
Monthly price and charts 3pLand Strong monthly Stock price targets for 3pLand 3PLAND are 41.41 and 46.71 | Monthly Target 1 | 37.34 | | Monthly Target 2 | 40.18 | | Monthly Target 3 | 42.64 | | Monthly Target 4 | 45.48 | | Monthly Target 5 | 47.94 |
Monthly price and volumes 3p Land
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
43.02 (0.26%) |
42.12 |
39.80 - 45.10 |
0.1652 times |
Tue 30 September 2025 |
42.91 (-3.88%) |
45.53 |
42.02 - 47.50 |
0.1497 times |
Fri 29 August 2025 |
44.64 (-5.7%) |
47.00 |
43.70 - 52.90 |
0.6715 times |
Thu 31 July 2025 |
47.34 (-7.03%) |
50.75 |
43.00 - 52.80 |
0.3633 times |
Mon 30 June 2025 |
50.92 (5.12%) |
51.99 |
48.00 - 58.79 |
0.5888 times |
Fri 30 May 2025 |
48.44 (15.8%) |
41.83 |
39.25 - 52.90 |
0.4456 times |
Wed 30 April 2025 |
41.83 (12.78%) |
38.86 |
36.66 - 44.98 |
0.1817 times |
Fri 28 March 2025 |
37.09 (-50.15%) |
40.00 |
36.12 - 42.50 |
0.1022 times |
Wed 18 December 2024 |
74.40 (20.37%) |
63.49 |
55.60 - 82.06 |
3.7756 times |
Fri 29 November 2024 |
61.81 (34.22%) |
49.89 |
44.51 - 71.66 |
3.5564 times |
Mon 12 August 2024 |
46.05 (23.89%) |
37.55 |
35.53 - 56.15 |
2.923 times |
DMA SMA EMA moving averages of 3p Land 3PLAND
DMA (daily moving average) of 3p Land 3PLAND
| DMA period | DMA value | | 5 day DMA | 42.87 | | 12 day DMA | 42.17 | | 20 day DMA | 42.7 | | 35 day DMA | 43.81 | | 50 day DMA | 44.67 | | 100 day DMA | 47.19 | | 150 day DMA | 46.39 | | 200 day DMA | 46.4 | EMA (exponential moving average) of 3p Land 3PLAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.81 | 42.71 | 42.63 | | 12 day EMA | 42.68 | 42.62 | 42.57 | | 20 day EMA | 42.98 | 42.98 | 42.99 | | 35 day EMA | 43.79 | 43.84 | 43.9 | | 50 day EMA | 44.79 | 44.86 | 44.94 |
SMA (simple moving average) of 3p Land 3PLAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.87 | 42.69 | 42.33 | | 12 day SMA | 42.17 | 42.17 | 42.3 | | 20 day SMA | 42.7 | 42.73 | 42.8 | | 35 day SMA | 43.81 | 43.85 | 43.91 | | 50 day SMA | 44.67 | 44.81 | 44.95 | | 100 day SMA | 47.19 | 47.31 | 47.39 | | 150 day SMA | 46.39 | 46.58 | 46.72 | | 200 day SMA | 46.4 | 46.38 | 46.35 |
|
|
