3mIndia 3MINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI3m India 3MINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets 3mIndia Strong Daily Stock price targets for 3mIndia 3MINDIA are 29425 and 29835 | Daily Target 1 | 29333.33 | | Daily Target 2 | 29516.67 | | Daily Target 3 | 29743.333333333 | | Daily Target 4 | 29926.67 | | Daily Target 5 | 30153.33 |
Daily price and volume 3m India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29700.00 (-0.13%) |
29855.00 |
29560.00 - 29970.00 |
0.6393 times |
Thu 10 July 2025 |
29740.00 (0.83%) |
29550.00 |
29425.00 - 29850.00 |
0.8586 times |
Wed 09 July 2025 |
29495.00 (-0.07%) |
29680.00 |
29420.00 - 29725.00 |
0.9696 times |
Tue 08 July 2025 |
29515.00 (0.89%) |
29270.00 |
29235.00 - 29740.00 |
1.4054 times |
Mon 07 July 2025 |
29255.00 (1.07%) |
29055.00 |
28950.00 - 29495.00 |
1.284 times |
Fri 04 July 2025 |
28945.00 (0.78%) |
28800.00 |
28720.00 - 29445.00 |
1.7836 times |
Thu 03 July 2025 |
28720.00 (1.09%) |
28500.00 |
28450.00 - 28820.00 |
0.9531 times |
Wed 02 July 2025 |
28410.00 (-0.98%) |
28690.00 |
28380.00 - 28800.00 |
0.7994 times |
Tue 01 July 2025 |
28690.00 (0.67%) |
28605.00 |
28565.00 - 28755.00 |
0.3916 times |
Mon 30 June 2025 |
28500.00 (-0.52%) |
28705.00 |
28420.00 - 29000.00 |
0.9153 times |
Fri 27 June 2025 |
28650.00 (0.16%) |
28865.00 |
28500.00 - 28865.00 |
0.6218 times |
Weekly price and charts 3mIndia Strong weekly Stock price targets for 3mIndia 3MINDIA are 29325 and 30345 | Weekly Target 1 | 28520 | | Weekly Target 2 | 29110 | | Weekly Target 3 | 29540 | | Weekly Target 4 | 30130 | | Weekly Target 5 | 30560 |
Weekly price and volumes for 3m India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29700.00 (2.61%) |
29055.00 |
28950.00 - 29970.00 |
1.2528 times |
Fri 04 July 2025 |
28945.00 (1.03%) |
28705.00 |
28380.00 - 29445.00 |
1.1765 times |
Fri 27 June 2025 |
28650.00 (0.56%) |
28490.00 |
28275.00 - 28865.00 |
0.6654 times |
Fri 20 June 2025 |
28490.00 (-2.25%) |
29400.00 |
28455.00 - 29400.00 |
0.5932 times |
Fri 13 June 2025 |
29145.00 (-0.73%) |
29475.00 |
28935.00 - 29770.00 |
0.7373 times |
Fri 06 June 2025 |
29360.00 (0.29%) |
29290.00 |
28830.00 - 30300.00 |
0.9151 times |
Fri 30 May 2025 |
29275.00 (-2.72%) |
30105.00 |
27830.00 - 30405.00 |
1.6206 times |
Fri 23 May 2025 |
30095.00 (1.4%) |
29680.00 |
29250.00 - 30580.00 |
0.6947 times |
Fri 16 May 2025 |
29680.00 (2.17%) |
29305.00 |
29040.00 - 29865.00 |
1.6979 times |
Fri 09 May 2025 |
29050.00 (-2.37%) |
29615.00 |
28180.00 - 30265.00 |
0.6465 times |
Fri 02 May 2025 |
29755.00 (-0.88%) |
30000.00 |
29410.00 - 30470.00 |
0.7692 times |
Monthly price and charts 3mIndia Strong monthly Stock price targets for 3mIndia 3MINDIA are 29040 and 30630 | Monthly Target 1 | 27760 | | Monthly Target 2 | 28730 | | Monthly Target 3 | 29350 | | Monthly Target 4 | 30320 | | Monthly Target 5 | 30940 |
Monthly price and volumes 3m India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29700.00 (4.21%) |
28605.00 |
28380.00 - 29970.00 |
0.4181 times |
Mon 30 June 2025 |
28500.00 (-2.65%) |
29290.00 |
28275.00 - 30300.00 |
0.5935 times |
Fri 30 May 2025 |
29275.00 (-2.77%) |
30400.00 |
27830.00 - 30580.00 |
0.9108 times |
Wed 30 April 2025 |
30110.00 (4.23%) |
28701.00 |
26820.10 - 31160.00 |
0.8169 times |
Fri 28 March 2025 |
28889.15 (9.86%) |
26297.30 |
25718.15 - 29416.30 |
0.9986 times |
Fri 28 February 2025 |
26297.30 (-12.03%) |
29688.00 |
26010.00 - 30225.00 |
1.6424 times |
Fri 31 January 2025 |
29892.25 (-1.65%) |
30400.00 |
28412.00 - 31685.85 |
1.6226 times |
Tue 31 December 2024 |
30393.15 (-5.74%) |
32245.30 |
30079.05 - 32301.55 |
1.013 times |
Fri 29 November 2024 |
32245.30 (-10.55%) |
36130.15 |
30629.00 - 37133.75 |
0.9991 times |
Thu 31 October 2024 |
36047.60 (6.54%) |
34306.90 |
33131.60 - 36147.70 |
0.985 times |
Mon 30 September 2024 |
33834.00 (-5.13%) |
35750.00 |
33444.05 - 36244.00 |
1.2609 times |
DMA SMA EMA moving averages of 3m India 3MINDIA
DMA (daily moving average) of 3m India 3MINDIA
| DMA period | DMA value | | 5 day DMA | 29541 | | 12 day DMA | 29018.75 | | 20 day DMA | 28909.25 | | 35 day DMA | 29135.43 | | 50 day DMA | 29278.6 | | 100 day DMA | 28753.12 | | 150 day DMA | 29184.39 | | 200 day DMA | 30362.17 | EMA (exponential moving average) of 3m India 3MINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29501.42 | 29402.15 | 29233.25 | | 12 day EMA | 29208.52 | 29119.19 | 29006.35 | | 20 day EMA | 29127.82 | 29067.62 | 28996.87 | | 35 day EMA | 29181.96 | 29151.46 | 29116.81 | | 50 day EMA | 29355.76 | 29341.72 | 29325.47 |
SMA (simple moving average) of 3m India 3MINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29541 | 29390 | 29186 | | 12 day SMA | 29018.75 | 28918.75 | 28808.33 | | 20 day SMA | 28909.25 | 28881.5 | 28856 | | 35 day SMA | 29135.43 | 29146.71 | 29160.57 | | 50 day SMA | 29278.6 | 29279.7 | 29287.1 | | 100 day SMA | 28753.12 | 28732.76 | 28710.87 | | 150 day SMA | 29184.39 | 29193.72 | 29206.7 | | 200 day SMA | 30362.17 | 30389.9 | 30418.06 |
|
|
