3mIndia 3MINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI3m India 3MINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets 3mIndia Strong Daily Stock price targets for 3mIndia 3MINDIA are 29897.5 and 30587.5 | Daily Target 1 | 29751.67 | | Daily Target 2 | 30043.33 | | Daily Target 3 | 30441.666666667 | | Daily Target 4 | 30733.33 | | Daily Target 5 | 31131.67 |
Daily price and volume 3m India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30335.00 (-1.24%) |
30720.00 |
30150.00 - 30840.00 |
0.6617 times |
Wed 16 April 2025 |
30715.00 (1.09%) |
30295.00 |
30015.00 - 31160.00 |
1.9272 times |
Tue 15 April 2025 |
30385.00 (4.75%) |
29665.00 |
29185.00 - 30535.00 |
2.6927 times |
Fri 11 April 2025 |
29006.30 (3.49%) |
28388.00 |
28200.25 - 29199.50 |
1.0705 times |
Wed 09 April 2025 |
28028.10 (-0.79%) |
27902.00 |
27829.15 - 28156.80 |
0.2611 times |
Tue 08 April 2025 |
28251.15 (2.99%) |
27850.00 |
27504.05 - 28399.90 |
0.6801 times |
Mon 07 April 2025 |
27429.70 (-3.16%) |
27499.95 |
26820.10 - 27957.75 |
1.0072 times |
Fri 04 April 2025 |
28326.10 (-2.22%) |
28996.00 |
27971.00 - 29179.95 |
0.7399 times |
Thu 03 April 2025 |
28970.00 (1.04%) |
28600.00 |
28083.05 - 29000.00 |
0.4893 times |
Wed 02 April 2025 |
28671.15 (1.56%) |
28231.60 |
28071.70 - 28825.00 |
0.4701 times |
Tue 01 April 2025 |
28231.60 (-2.28%) |
28701.00 |
28006.05 - 28760.05 |
0.8173 times |
Weekly price and charts 3mIndia Strong weekly Stock price targets for 3mIndia 3MINDIA are 29760 and 31735 | Weekly Target 1 | 28251.67 | | Weekly Target 2 | 29293.33 | | Weekly Target 3 | 30226.666666667 | | Weekly Target 4 | 31268.33 | | Weekly Target 5 | 32201.67 |
Weekly price and volumes for 3m India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30335.00 (4.58%) |
29665.00 |
29185.00 - 31160.00 |
0.8199 times |
Fri 11 April 2025 |
29006.30 (2.4%) |
27499.95 |
26820.10 - 29199.50 |
0.4687 times |
Fri 04 April 2025 |
28326.10 (-1.95%) |
28701.00 |
27971.00 - 29179.95 |
0.3907 times |
Fri 28 March 2025 |
28889.15 (1.26%) |
28649.00 |
27660.05 - 29416.30 |
1.0016 times |
Fri 21 March 2025 |
28528.60 (2.33%) |
27580.00 |
27207.30 - 29258.00 |
1.0765 times |
Thu 13 March 2025 |
27880.30 (0.57%) |
27750.10 |
26860.85 - 28199.80 |
0.7656 times |
Fri 07 March 2025 |
27723.30 (5.42%) |
26297.30 |
25718.15 - 28494.70 |
1.1829 times |
Fri 28 February 2025 |
26297.30 (-3.83%) |
27344.10 |
26010.00 - 27344.15 |
0.9134 times |
Fri 21 February 2025 |
27344.10 (2.26%) |
26557.70 |
26222.05 - 27799.00 |
0.8891 times |
Fri 14 February 2025 |
26739.95 (-5.07%) |
28250.00 |
26453.25 - 28250.00 |
2.4916 times |
Fri 07 February 2025 |
28167.25 (-5.77%) |
29688.00 |
27901.05 - 30225.00 |
2.329 times |
Monthly price and charts 3mIndia Strong monthly Stock price targets for 3mIndia 3MINDIA are 28577.55 and 32917.45 | Monthly Target 1 | 25098.47 | | Monthly Target 2 | 27716.73 | | Monthly Target 3 | 29438.366666667 | | Monthly Target 4 | 32056.63 | | Monthly Target 5 | 33778.27 |
Monthly price and volumes 3m India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30335.00 (5%) |
28701.00 |
26820.10 - 31160.00 |
0.3535 times |
Fri 28 March 2025 |
28889.15 (9.86%) |
26297.30 |
25718.15 - 29416.30 |
0.8475 times |
Fri 28 February 2025 |
26297.30 (-12.03%) |
29688.00 |
26010.00 - 30225.00 |
1.3941 times |
Fri 31 January 2025 |
29892.25 (-1.65%) |
30400.00 |
28412.00 - 31685.85 |
1.3772 times |
Tue 31 December 2024 |
30393.15 (-5.74%) |
32245.30 |
30079.05 - 32301.55 |
0.8598 times |
Fri 29 November 2024 |
32245.30 (-10.55%) |
36130.15 |
30629.00 - 37133.75 |
0.848 times |
Thu 31 October 2024 |
36047.60 (6.54%) |
34306.90 |
33131.60 - 36147.70 |
0.836 times |
Mon 30 September 2024 |
33834.00 (-5.13%) |
35750.00 |
33444.05 - 36244.00 |
1.0702 times |
Fri 30 August 2024 |
35663.65 (-9.22%) |
39415.45 |
34778.00 - 39949.00 |
0.9591 times |
Wed 31 July 2024 |
39285.80 (6.74%) |
37350.60 |
37018.90 - 40856.50 |
1.4545 times |
Fri 28 June 2024 |
36804.30 (10.24%) |
34100.00 |
30453.80 - 38501.00 |
1.509 times |
DMA SMA EMA moving averages of 3m India 3MINDIA
DMA (daily moving average) of 3m India 3MINDIA
| DMA period | DMA value | | 5 day DMA | 29693.88 | | 12 day DMA | 28936.52 | | 20 day DMA | 28624.22 | | 35 day DMA | 28001.81 | | 50 day DMA | 27972.72 | | 100 day DMA | 29288.43 | | 150 day DMA | 31049 | | 200 day DMA | 32644.86 | EMA (exponential moving average) of 3m India 3MINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29860.76 | 29623.68 | 29078.1 | | 12 day EMA | 29158.67 | 28944.87 | 28623.14 | | 20 day EMA | 28785.81 | 28622.81 | 28402.68 | | 35 day EMA | 28496.93 | 28388.72 | 28251.76 | | 50 day EMA | 28270.4 | 28186.17 | 28083 |
SMA (simple moving average) of 3m India 3MINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29693.88 | 29277.11 | 28620.05 | | 12 day SMA | 28936.52 | 28732.93 | 28502.4 | | 20 day SMA | 28624.22 | 28471.87 | 28330.13 | | 35 day SMA | 28001.81 | 27919.17 | 27813.05 | | 50 day SMA | 27972.72 | 27964.49 | 27938.35 | | 100 day SMA | 29288.43 | 29304.1 | 29313.59 | | 150 day SMA | 31049 | 31080.76 | 31108.64 | | 200 day SMA | 32644.86 | 32679.1 | 32714.84 |
|
|
