3mIndia 3MINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI3m India 3MINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets 3mIndia Strong Daily Stock price targets for 3mIndia 3MINDIA are 29117.5 and 29897.5 | Daily Target 1 | 28975 | | Daily Target 2 | 29260 | | Daily Target 3 | 29755 | | Daily Target 4 | 30040 | | Daily Target 5 | 30535 |
Daily price and volume 3m India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
29545.00 (-1.57%) |
29930.00 |
29470.00 - 30250.00 |
0.6139 times |
Mon 27 October 2025 |
30015.00 (0.94%) |
29815.00 |
29800.00 - 30170.00 |
1.6869 times |
Fri 24 October 2025 |
29735.00 (0%) |
29900.00 |
29510.00 - 29900.00 |
0.6822 times |
Thu 23 October 2025 |
29735.00 (-0.18%) |
30000.00 |
29555.00 - 30090.00 |
1.0102 times |
Tue 21 October 2025 |
29790.00 (0.39%) |
29940.00 |
29710.00 - 29940.00 |
0.1788 times |
Mon 20 October 2025 |
29675.00 (0.37%) |
29565.00 |
29380.00 - 29900.00 |
0.7978 times |
Fri 17 October 2025 |
29565.00 (0.58%) |
29200.00 |
29200.00 - 29665.00 |
1.1318 times |
Thu 16 October 2025 |
29395.00 (0.31%) |
29420.00 |
29110.00 - 29500.00 |
0.6901 times |
Wed 15 October 2025 |
29305.00 (0.7%) |
29100.00 |
28990.00 - 29390.00 |
2.2992 times |
Tue 14 October 2025 |
29100.00 (0.59%) |
29040.00 |
28960.00 - 29350.00 |
0.9092 times |
Mon 13 October 2025 |
28930.00 (-2.23%) |
29495.00 |
28845.00 - 29635.00 |
1.6557 times |
Weekly price and charts 3mIndia Strong weekly Stock price targets for 3mIndia 3MINDIA are 29117.5 and 29897.5 | Weekly Target 1 | 28975 | | Weekly Target 2 | 29260 | | Weekly Target 3 | 29755 | | Weekly Target 4 | 30040 | | Weekly Target 5 | 30535 |
Weekly price and volumes for 3m India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
29545.00 (-0.64%) |
29815.00 |
29470.00 - 30250.00 |
0.3525 times |
Fri 24 October 2025 |
29735.00 (0.58%) |
29565.00 |
29380.00 - 30090.00 |
0.409 times |
Fri 17 October 2025 |
29565.00 (-0.08%) |
29495.00 |
28845.00 - 29665.00 |
1.0244 times |
Fri 10 October 2025 |
29590.00 (1.56%) |
29190.00 |
28910.00 - 29670.00 |
0.5811 times |
Fri 03 October 2025 |
29135.00 (-0.05%) |
29150.00 |
28765.00 - 29675.00 |
1.0457 times |
Fri 26 September 2025 |
29150.00 (-2.56%) |
29830.00 |
28790.00 - 30135.00 |
1.2276 times |
Fri 19 September 2025 |
29915.00 (-2.6%) |
30965.00 |
29745.00 - 31035.00 |
1.1873 times |
Fri 12 September 2025 |
30715.00 (1.09%) |
30305.00 |
30305.00 - 31590.00 |
1.928 times |
Fri 05 September 2025 |
30385.00 (-1.22%) |
30510.00 |
30010.00 - 31590.00 |
1.2594 times |
Fri 29 August 2025 |
30760.00 (0.69%) |
30550.00 |
30100.00 - 30950.00 |
0.9851 times |
Fri 22 August 2025 |
30550.00 (0.66%) |
30495.00 |
30175.00 - 31560.00 |
2.0279 times |
Monthly price and charts 3mIndia Strong monthly Stock price targets for 3mIndia 3MINDIA are 29195 and 30600 | Monthly Target 1 | 28141.67 | | Monthly Target 2 | 28843.33 | | Monthly Target 3 | 29546.666666667 | | Monthly Target 4 | 30248.33 | | Monthly Target 5 | 30951.67 |
Monthly price and volumes 3m India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
29545.00 (0.34%) |
29255.00 |
28845.00 - 30250.00 |
0.3993 times |
Tue 30 September 2025 |
29445.00 (-4.28%) |
30510.00 |
28765.00 - 31590.00 |
0.9275 times |
Fri 29 August 2025 |
30760.00 (0.02%) |
30985.00 |
30015.00 - 32195.00 |
1.3039 times |
Thu 31 July 2025 |
30755.00 (7.91%) |
28605.00 |
28380.00 - 32090.00 |
1.4097 times |
Mon 30 June 2025 |
28500.00 (-2.65%) |
29290.00 |
28275.00 - 30300.00 |
0.5372 times |
Fri 30 May 2025 |
29275.00 (-2.77%) |
30400.00 |
27830.00 - 30580.00 |
0.8243 times |
Wed 30 April 2025 |
30110.00 (4.23%) |
28701.00 |
26820.10 - 31160.00 |
0.7393 times |
Fri 28 March 2025 |
28889.15 (9.86%) |
26297.30 |
25718.15 - 29416.30 |
0.9038 times |
Fri 28 February 2025 |
26297.30 (-12.03%) |
29688.00 |
26010.00 - 30225.00 |
1.4865 times |
Fri 31 January 2025 |
29892.25 (-1.65%) |
30400.00 |
28412.00 - 31685.85 |
1.4686 times |
Tue 31 December 2024 |
30393.15 (-5.74%) |
32245.30 |
30079.05 - 32301.55 |
0.9169 times |
DMA SMA EMA moving averages of 3m India 3MINDIA
DMA (daily moving average) of 3m India 3MINDIA
| DMA period | DMA value | | 5 day DMA | 29764 | | 12 day DMA | 29531.67 | | 20 day DMA | 29391.5 | | 35 day DMA | 29734.43 | | 50 day DMA | 30026.5 | | 100 day DMA | 29935.35 | | 150 day DMA | 29730.98 | | 200 day DMA | 29376.14 | EMA (exponential moving average) of 3m India 3MINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29702.99 | 29781.98 | 29665.48 | | 12 day EMA | 29601.82 | 29612.15 | 29538.93 | | 20 day EMA | 29605.32 | 29611.67 | 29569.23 | | 35 day EMA | 29818.56 | 29834.67 | 29824.05 | | 50 day EMA | 30103.4 | 30126.18 | 30130.72 |
SMA (simple moving average) of 3m India 3MINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29764 | 29790 | 29700 | | 12 day SMA | 29531.67 | 29508.33 | 29440.42 | | 20 day SMA | 29391.5 | 29371.75 | 29317 | | 35 day SMA | 29734.43 | 29758.43 | 29771 | | 50 day SMA | 30026.5 | 30045.5 | 30065.7 | | 100 day SMA | 29935.35 | 29936.85 | 29935 | | 150 day SMA | 29730.98 | 29722.97 | 29706.63 | | 200 day SMA | 29376.14 | 29379.79 | 29382.84 |
|
|
