3iInfotech 3IINFOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI3i Infotech 3IINFOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 3iInfotech Strong Daily Stock price targets for 3iInfotech 3IINFOLTD are 23 and 23.55 | Daily Target 1 | 22.86 | | Daily Target 2 | 23.13 | | Daily Target 3 | 23.41 | | Daily Target 4 | 23.68 | | Daily Target 5 | 23.96 |
Daily price and volume 3i Infotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
23.40 (0%) |
23.69 |
23.14 - 23.69 |
0.7426 times |
Tue 02 September 2025 |
23.40 (3.04%) |
22.79 |
22.78 - 23.85 |
1.2687 times |
Mon 01 September 2025 |
22.71 (0%) |
22.75 |
22.62 - 22.94 |
0.7043 times |
Fri 29 August 2025 |
22.71 (0.09%) |
22.75 |
22.55 - 23.01 |
0.7632 times |
Thu 28 August 2025 |
22.69 (-1.6%) |
23.06 |
22.55 - 23.11 |
0.4633 times |
Tue 26 August 2025 |
23.06 (-2.66%) |
23.77 |
23.00 - 23.77 |
0.5392 times |
Mon 25 August 2025 |
23.69 (0.04%) |
23.77 |
23.63 - 24.09 |
0.5955 times |
Fri 22 August 2025 |
23.68 (3.54%) |
22.87 |
22.73 - 24.24 |
2.7939 times |
Thu 21 August 2025 |
22.87 (0.84%) |
22.70 |
22.63 - 23.40 |
1.135 times |
Wed 20 August 2025 |
22.68 (1.43%) |
22.49 |
22.40 - 22.80 |
0.9943 times |
Tue 19 August 2025 |
22.36 (1.22%) |
22.00 |
22.00 - 22.55 |
1.2912 times |
Weekly price and charts 3iInfotech Strong weekly Stock price targets for 3iInfotech 3IINFOLTD are 23.01 and 24.24 | Weekly Target 1 | 22.06 | | Weekly Target 2 | 22.73 | | Weekly Target 3 | 23.29 | | Weekly Target 4 | 23.96 | | Weekly Target 5 | 24.52 |
Weekly price and volumes for 3i Infotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
23.40 (3.04%) |
22.75 |
22.62 - 23.85 |
0.3412 times |
Fri 29 August 2025 |
22.71 (-4.1%) |
23.77 |
22.55 - 24.09 |
0.2967 times |
Fri 22 August 2025 |
23.68 (6.67%) |
22.25 |
22.00 - 24.24 |
0.8941 times |
Thu 14 August 2025 |
22.20 (-2.59%) |
22.78 |
22.10 - 22.99 |
0.3716 times |
Fri 08 August 2025 |
22.79 (-2.73%) |
23.43 |
22.34 - 23.72 |
0.7064 times |
Fri 01 August 2025 |
23.43 (-0.8%) |
23.61 |
23.00 - 24.48 |
0.8939 times |
Fri 25 July 2025 |
23.62 (-6.12%) |
25.10 |
23.60 - 25.12 |
1.0068 times |
Fri 18 July 2025 |
25.16 (5.71%) |
23.80 |
23.43 - 26.45 |
2.8584 times |
Fri 11 July 2025 |
23.80 (-2.42%) |
24.38 |
23.60 - 24.74 |
1.1879 times |
Fri 04 July 2025 |
24.39 (-3.33%) |
25.21 |
24.21 - 25.60 |
1.443 times |
Fri 27 June 2025 |
25.23 (2.85%) |
24.29 |
24.06 - 26.18 |
1.1932 times |
Monthly price and charts 3iInfotech Strong monthly Stock price targets for 3iInfotech 3IINFOLTD are 23.01 and 24.24 | Monthly Target 1 | 22.06 | | Monthly Target 2 | 22.73 | | Monthly Target 3 | 23.29 | | Monthly Target 4 | 23.96 | | Monthly Target 5 | 24.52 |
Monthly price and volumes 3i Infotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
23.40 (3.04%) |
22.75 |
22.62 - 23.85 |
0.0393 times |
Fri 29 August 2025 |
22.71 (-5.61%) |
24.10 |
22.00 - 24.31 |
0.281 times |
Thu 31 July 2025 |
24.06 (-3.84%) |
25.03 |
23.00 - 26.45 |
0.7924 times |
Mon 30 June 2025 |
25.02 (0.77%) |
24.83 |
24.06 - 27.40 |
0.8711 times |
Fri 30 May 2025 |
24.83 (7.35%) |
23.13 |
21.67 - 27.45 |
0.8015 times |
Wed 30 April 2025 |
23.13 (9.36%) |
21.15 |
20.22 - 25.77 |
0.8823 times |
Fri 28 March 2025 |
21.15 (-10.87%) |
23.50 |
21.10 - 24.93 |
1.4189 times |
Fri 28 February 2025 |
23.73 (-16.41%) |
28.22 |
23.54 - 31.70 |
1.0058 times |
Fri 31 January 2025 |
28.39 (1.18%) |
28.00 |
25.05 - 34.88 |
2.7613 times |
Tue 31 December 2024 |
28.06 (-2.13%) |
28.88 |
27.75 - 33.40 |
1.1466 times |
Fri 29 November 2024 |
28.67 (2.61%) |
28.06 |
25.95 - 29.88 |
0.617 times |
DMA SMA EMA moving averages of 3i Infotech 3IINFOLTD
DMA (daily moving average) of 3i Infotech 3IINFOLTD
| DMA period | DMA value | | 5 day DMA | 22.98 | | 12 day DMA | 22.95 | | 20 day DMA | 22.85 | | 35 day DMA | 23.44 | | 50 day DMA | 23.79 | | 100 day DMA | 24.05 | | 150 day DMA | 24.3 | | 200 day DMA | 25.45 | EMA (exponential moving average) of 3i Infotech 3IINFOLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.15 | 23.03 | 22.84 | | 12 day EMA | 23.04 | 22.98 | 22.9 | | 20 day EMA | 23.1 | 23.07 | 23.04 | | 35 day EMA | 23.4 | 23.4 | 23.4 | | 50 day EMA | 23.78 | 23.8 | 23.82 |
SMA (simple moving average) of 3i Infotech 3IINFOLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.98 | 22.91 | 22.97 | | 12 day SMA | 22.95 | 22.85 | 22.77 | | 20 day SMA | 22.85 | 22.84 | 22.85 | | 35 day SMA | 23.44 | 23.45 | 23.46 | | 50 day SMA | 23.79 | 23.81 | 23.83 | | 100 day SMA | 24.05 | 24.03 | 24.01 | | 150 day SMA | 24.3 | 24.33 | 24.35 | | 200 day SMA | 25.45 | 25.48 | 25.5 |
|
|
