3iInfotech 3IINFOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI3i Infotech 3IINFOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 3iInfotech Strong Daily Stock price targets for 3iInfotech 3IINFOLTD are 17.68 and 19.24 | Daily Target 1 | 17.39 | | Daily Target 2 | 17.96 | | Daily Target 3 | 18.95 | | Daily Target 4 | 19.52 | | Daily Target 5 | 20.51 |
Daily price and volume 3i Infotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
18.53 (-9.87%) |
19.81 |
18.38 - 19.94 |
3.7947 times |
Tue 28 October 2025 |
20.56 (2.95%) |
20.01 |
19.95 - 20.80 |
0.6879 times |
Mon 27 October 2025 |
19.97 (-0.4%) |
20.18 |
19.85 - 20.79 |
0.6245 times |
Fri 24 October 2025 |
20.05 (4.43%) |
19.24 |
19.24 - 21.74 |
3.1081 times |
Thu 23 October 2025 |
19.20 (0.16%) |
19.20 |
19.08 - 19.38 |
0.3894 times |
Tue 21 October 2025 |
19.17 (0.52%) |
19.11 |
19.08 - 19.32 |
0.1461 times |
Mon 20 October 2025 |
19.07 (-0.1%) |
19.10 |
18.96 - 19.22 |
0.2553 times |
Fri 17 October 2025 |
19.09 (-1.8%) |
19.44 |
19.00 - 19.50 |
0.378 times |
Thu 16 October 2025 |
19.44 (-0.66%) |
19.47 |
19.40 - 19.69 |
0.2135 times |
Wed 15 October 2025 |
19.57 (-0.25%) |
19.80 |
19.35 - 20.09 |
0.4025 times |
Tue 14 October 2025 |
19.62 (-1.06%) |
20.05 |
19.59 - 20.05 |
0.2665 times |
Weekly price and charts 3iInfotech Strong weekly Stock price targets for 3iInfotech 3IINFOLTD are 17.25 and 19.67 | Weekly Target 1 | 16.82 | | Weekly Target 2 | 17.67 | | Weekly Target 3 | 19.236666666667 | | Weekly Target 4 | 20.09 | | Weekly Target 5 | 21.66 |
Weekly price and volumes for 3i Infotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
18.53 (-7.58%) |
20.18 |
18.38 - 20.80 |
2.1465 times |
Fri 24 October 2025 |
20.05 (5.03%) |
19.10 |
18.96 - 21.74 |
1.6387 times |
Fri 17 October 2025 |
19.09 (-3.63%) |
19.81 |
19.00 - 20.09 |
0.7427 times |
Fri 10 October 2025 |
19.81 (-10.52%) |
22.14 |
19.05 - 22.16 |
1.3368 times |
Fri 03 October 2025 |
22.14 (0.73%) |
21.62 |
20.83 - 22.25 |
0.7713 times |
Fri 26 September 2025 |
21.98 (-12.15%) |
25.00 |
21.61 - 25.01 |
1.0445 times |
Fri 19 September 2025 |
25.02 (1.75%) |
24.34 |
24.21 - 25.87 |
0.8764 times |
Fri 12 September 2025 |
24.59 (5.95%) |
23.33 |
23.17 - 26.40 |
0.8908 times |
Fri 05 September 2025 |
23.21 (2.2%) |
22.75 |
22.62 - 23.90 |
0.3586 times |
Fri 29 August 2025 |
22.71 (-4.1%) |
23.77 |
22.55 - 24.09 |
0.1936 times |
Fri 22 August 2025 |
23.68 (6.67%) |
22.25 |
22.00 - 24.24 |
0.5834 times |
Monthly price and charts 3iInfotech Strong monthly Stock price targets for 3iInfotech 3IINFOLTD are 16.52 and 20.39 | Monthly Target 1 | 15.85 | | Monthly Target 2 | 17.19 | | Monthly Target 3 | 19.72 | | Monthly Target 4 | 21.06 | | Monthly Target 5 | 23.59 |
Monthly price and volumes 3i Infotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
18.53 (-14.09%) |
21.46 |
18.38 - 22.25 |
1.03 times |
Tue 30 September 2025 |
21.57 (-5.02%) |
22.75 |
20.83 - 26.40 |
0.6103 times |
Fri 29 August 2025 |
22.71 (-5.61%) |
24.10 |
22.00 - 24.31 |
0.2665 times |
Thu 31 July 2025 |
24.06 (-3.84%) |
25.03 |
23.00 - 26.45 |
0.7515 times |
Mon 30 June 2025 |
25.02 (0.77%) |
24.83 |
24.06 - 27.40 |
0.8262 times |
Fri 30 May 2025 |
24.83 (7.35%) |
23.13 |
21.67 - 27.45 |
0.7601 times |
Wed 30 April 2025 |
23.13 (9.36%) |
21.15 |
20.22 - 25.77 |
0.8368 times |
Fri 28 March 2025 |
21.15 (-10.87%) |
23.50 |
21.10 - 24.93 |
1.3457 times |
Fri 28 February 2025 |
23.73 (-16.41%) |
28.22 |
23.54 - 31.70 |
0.9539 times |
Fri 31 January 2025 |
28.39 (1.18%) |
28.00 |
25.05 - 34.88 |
2.619 times |
Tue 31 December 2024 |
28.06 (-2.13%) |
28.88 |
27.75 - 33.40 |
1.0875 times |
DMA SMA EMA moving averages of 3i Infotech 3IINFOLTD
DMA (daily moving average) of 3i Infotech 3IINFOLTD
| DMA period | DMA value | | 5 day DMA | 19.66 | | 12 day DMA | 19.51 | | 20 day DMA | 19.96 | | 35 day DMA | 21.7 | | 50 day DMA | 22.09 | | 100 day DMA | 23.23 | | 150 day DMA | 23.33 | | 200 day DMA | 24.06 | EMA (exponential moving average) of 3i Infotech 3IINFOLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.49 | 19.97 | 19.67 | | 12 day EMA | 19.72 | 19.94 | 19.83 | | 20 day EMA | 20.21 | 20.39 | 20.37 | | 35 day EMA | 20.91 | 21.05 | 21.08 | | 50 day EMA | 21.87 | 22.01 | 22.07 |
SMA (simple moving average) of 3i Infotech 3IINFOLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.66 | 19.79 | 19.49 | | 12 day SMA | 19.51 | 19.62 | 19.5 | | 20 day SMA | 19.96 | 20.09 | 20.16 | | 35 day SMA | 21.7 | 21.84 | 21.91 | | 50 day SMA | 22.09 | 22.16 | 22.2 | | 100 day SMA | 23.23 | 23.29 | 23.33 | | 150 day SMA | 23.33 | 23.36 | 23.38 | | 200 day SMA | 24.06 | 24.12 | 24.16 |
|
|
