Use Dark Theme
bell notificationshomepagelogin

3iInfotech 3IINFOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3i Infotech 3IINFOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 3iInfotech

Strong Daily Stock price targets for 3iInfotech 3IINFOLTD are 22.25 and 22.85

Daily Target 121.76
Daily Target 222.13
Daily Target 322.363333333333
Daily Target 422.73
Daily Target 522.96

Daily price and volume 3i Infotech

Date Closing Open Range Volume
Wed 07 May 2025 22.49 (-0.27%) 22.19 22.00 - 22.60 0.5566 times
Tue 06 May 2025 22.55 (-3.05%) 23.27 22.49 - 23.37 0.2943 times
Mon 05 May 2025 23.26 (-0.09%) 23.46 22.89 - 23.71 0.4481 times
Fri 02 May 2025 23.28 (0.65%) 23.13 22.61 - 24.80 0.814 times
Wed 30 April 2025 23.13 (-2.69%) 23.54 22.81 - 23.78 0.5908 times
Tue 29 April 2025 23.77 (0.17%) 23.52 23.52 - 24.45 0.5036 times
Mon 28 April 2025 23.73 (-0.42%) 23.61 23.34 - 24.07 0.5252 times
Fri 25 April 2025 23.83 (-4.03%) 24.70 23.50 - 24.95 1.1744 times
Thu 24 April 2025 24.83 (-1.47%) 25.19 24.66 - 25.45 0.9586 times
Wed 23 April 2025 25.20 (7.37%) 23.80 23.12 - 25.77 4.1345 times
Tue 22 April 2025 23.47 (-0.72%) 23.73 23.20 - 23.73 0.5788 times

 Daily chart 3iInfotech

Weekly price and charts 3iInfotech

Strong weekly Stock price targets for 3iInfotech 3IINFOLTD are 21.39 and 23.1

Weekly Target 121.02
Weekly Target 221.76
Weekly Target 322.733333333333
Weekly Target 423.47
Weekly Target 524.44

Weekly price and volumes for 3i Infotech

Date Closing Open Range Volume
Wed 07 May 2025 22.49 (-3.39%) 23.46 22.00 - 23.71 0.2667 times
Fri 02 May 2025 23.28 (-2.31%) 23.61 22.61 - 24.80 0.4996 times
Fri 25 April 2025 23.83 (7.1%) 22.44 22.16 - 25.77 1.7518 times
Thu 17 April 2025 22.25 (5.55%) 21.23 21.23 - 22.57 0.3665 times
Fri 11 April 2025 21.08 (-5.05%) 21.48 20.22 - 21.98 0.5904 times
Fri 04 April 2025 22.20 (4.96%) 21.15 21.06 - 22.95 0.6265 times
Fri 28 March 2025 21.15 (-7.72%) 23.00 21.10 - 24.10 2.3117 times
Fri 21 March 2025 22.92 (2.87%) 22.28 22.00 - 23.64 1.813 times
Thu 13 March 2025 22.28 (-8.88%) 24.41 21.60 - 24.75 0.6847 times
Fri 07 March 2025 24.45 (3.03%) 23.50 22.50 - 24.93 1.0891 times
Fri 28 February 2025 23.73 (-7.56%) 25.67 23.54 - 25.88 0.5124 times

 weekly chart 3iInfotech

Monthly price and charts 3iInfotech

Strong monthly Stock price targets for 3iInfotech 3IINFOLTD are 20.85 and 23.65

Monthly Target 120.3
Monthly Target 221.39
Monthly Target 323.096666666667
Monthly Target 424.19
Monthly Target 525.9

Monthly price and volumes 3i Infotech

Date Closing Open Range Volume
Wed 07 May 2025 22.49 (-2.77%) 23.13 22.00 - 24.80 0.0909 times
Wed 30 April 2025 23.13 (9.36%) 21.15 20.22 - 25.77 0.7687 times
Fri 28 March 2025 21.15 (-10.87%) 23.50 21.10 - 24.93 1.2362 times
Fri 28 February 2025 23.73 (-16.41%) 28.22 23.54 - 31.70 0.8763 times
Fri 31 January 2025 28.39 (1.18%) 28.00 25.05 - 34.88 2.4058 times
Tue 31 December 2024 28.06 (-2.13%) 28.88 27.75 - 33.40 0.999 times
Fri 29 November 2024 28.67 (2.61%) 28.06 25.95 - 29.88 0.5375 times
Thu 31 October 2024 27.94 (-12.93%) 31.80 25.23 - 33.45 0.8931 times
Mon 30 September 2024 32.09 (-8.58%) 35.25 31.72 - 35.25 0.9593 times
Fri 30 August 2024 35.10 (-5.08%) 37.00 32.40 - 38.17 1.2332 times
Wed 31 July 2024 36.98 (1.43%) 36.75 35.32 - 42.59 2.1473 times

 monthly chart 3iInfotech

DMA SMA EMA moving averages of 3i Infotech 3IINFOLTD

DMA (daily moving average) of 3i Infotech 3IINFOLTD

DMA period DMA value
5 day DMA 22.94
12 day DMA 23.6
20 day DMA 22.83
35 day DMA 22.63
50 day DMA 23.16
100 day DMA 26.08
150 day DMA 26.98
200 day DMA 28.94

EMA (exponential moving average) of 3i Infotech 3IINFOLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9123.1223.41
12 day EMA23.123.2123.33
20 day EMA23.0723.1323.19
35 day EMA23.2623.3123.36
50 day EMA23.4123.4523.49

SMA (simple moving average) of 3i Infotech 3IINFOLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9423.223.43
12 day SMA23.623.5823.55
20 day SMA22.8322.8522.85
35 day SMA22.6322.6422.67
50 day SMA23.1623.2223.29
100 day SMA26.0826.1526.21
150 day SMA26.9827.0427.11
200 day SMA28.9429.0229.1
Back to top Use Dark Theme