3iInfotech 3IINFOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI3i Infotech 3IINFOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 3iInfotech Strong Daily Stock price targets for 3iInfotech 3IINFOLTD are 23.4 and 24 | Daily Target 1 | 23.27 | | Daily Target 2 | 23.53 | | Daily Target 3 | 23.866666666667 | | Daily Target 4 | 24.13 | | Daily Target 5 | 24.47 |
Daily price and volume 3i Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.80 (-1.04%) |
24.00 |
23.60 - 24.20 |
0.8338 times |
Thu 10 July 2025 |
24.05 (-0.17%) |
24.19 |
23.90 - 24.68 |
1.0514 times |
Wed 09 July 2025 |
24.09 (0.12%) |
24.18 |
24.00 - 24.74 |
0.699 times |
Tue 08 July 2025 |
24.06 (-0.41%) |
24.19 |
23.91 - 24.74 |
1.043 times |
Mon 07 July 2025 |
24.16 (-0.94%) |
24.38 |
24.10 - 24.67 |
0.888 times |
Fri 04 July 2025 |
24.39 (-0.37%) |
24.58 |
24.21 - 24.66 |
1.2681 times |
Thu 03 July 2025 |
24.48 (-1.17%) |
24.76 |
24.40 - 24.88 |
0.9349 times |
Wed 02 July 2025 |
24.77 (-0.88%) |
24.70 |
24.42 - 25.11 |
1.1343 times |
Tue 01 July 2025 |
24.99 (-0.12%) |
25.03 |
24.85 - 25.45 |
0.8878 times |
Mon 30 June 2025 |
25.02 (-0.83%) |
25.21 |
24.96 - 25.60 |
1.2598 times |
Fri 27 June 2025 |
25.23 (-1.14%) |
25.69 |
25.20 - 25.88 |
0.7528 times |
Weekly price and charts 3iInfotech Strong weekly Stock price targets for 3iInfotech 3IINFOLTD are 23.13 and 24.27 | Weekly Target 1 | 22.91 | | Weekly Target 2 | 23.35 | | Weekly Target 3 | 24.046666666667 | | Weekly Target 4 | 24.49 | | Weekly Target 5 | 25.19 |
Weekly price and volumes for 3i Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.80 (-2.42%) |
24.38 |
23.60 - 24.74 |
0.7206 times |
Fri 04 July 2025 |
24.39 (-3.33%) |
25.21 |
24.21 - 25.60 |
0.8754 times |
Fri 27 June 2025 |
25.23 (2.85%) |
24.29 |
24.06 - 26.18 |
0.7238 times |
Fri 20 June 2025 |
24.53 (-3.84%) |
25.00 |
24.11 - 26.85 |
1.0411 times |
Fri 13 June 2025 |
25.51 (3.36%) |
24.72 |
24.72 - 27.40 |
1.8783 times |
Fri 06 June 2025 |
24.68 (-0.6%) |
24.83 |
24.38 - 25.97 |
0.7477 times |
Fri 30 May 2025 |
24.83 (-1.62%) |
25.12 |
24.75 - 25.60 |
0.5946 times |
Fri 23 May 2025 |
25.24 (-0.9%) |
25.40 |
24.50 - 26.20 |
0.9398 times |
Fri 16 May 2025 |
25.47 (12.95%) |
23.00 |
23.00 - 27.45 |
1.7772 times |
Fri 09 May 2025 |
22.55 (-3.14%) |
23.46 |
21.67 - 24.60 |
0.7015 times |
Fri 02 May 2025 |
23.28 (-2.31%) |
23.61 |
22.61 - 24.80 |
0.6336 times |
Monthly price and charts 3iInfotech Strong monthly Stock price targets for 3iInfotech 3IINFOLTD are 22.78 and 24.63 | Monthly Target 1 | 22.43 | | Monthly Target 2 | 23.12 | | Monthly Target 3 | 24.283333333333 | | Monthly Target 4 | 24.97 | | Monthly Target 5 | 26.13 |
Monthly price and volumes 3i Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.80 (-4.88%) |
25.03 |
23.60 - 25.45 |
0.2451 times |
Mon 30 June 2025 |
25.02 (0.77%) |
24.83 |
24.06 - 27.40 |
0.807 times |
Fri 30 May 2025 |
24.83 (7.35%) |
23.13 |
21.67 - 27.45 |
0.7425 times |
Wed 30 April 2025 |
23.13 (9.36%) |
21.15 |
20.22 - 25.77 |
0.8174 times |
Fri 28 March 2025 |
21.15 (-10.87%) |
23.50 |
21.10 - 24.93 |
1.3145 times |
Fri 28 February 2025 |
23.73 (-16.41%) |
28.22 |
23.54 - 31.70 |
0.9318 times |
Fri 31 January 2025 |
28.39 (1.18%) |
28.00 |
25.05 - 34.88 |
2.5582 times |
Tue 31 December 2024 |
28.06 (-2.13%) |
28.88 |
27.75 - 33.40 |
1.0623 times |
Fri 29 November 2024 |
28.67 (2.61%) |
28.06 |
25.95 - 29.88 |
0.5716 times |
Thu 31 October 2024 |
27.94 (-12.93%) |
31.80 |
25.23 - 33.45 |
0.9496 times |
Mon 30 September 2024 |
32.09 (-8.58%) |
35.25 |
31.72 - 35.25 |
1.0201 times |
DMA SMA EMA moving averages of 3i Infotech 3IINFOLTD
DMA (daily moving average) of 3i Infotech 3IINFOLTD
| DMA period | DMA value | | 5 day DMA | 24.03 | | 12 day DMA | 24.55 | | 20 day DMA | 24.77 | | 35 day DMA | 24.99 | | 50 day DMA | 24.75 | | 100 day DMA | 24.06 | | 150 day DMA | 25.76 | | 200 day DMA | 26.57 | EMA (exponential moving average) of 3i Infotech 3IINFOLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.07 | 24.2 | 24.27 | | 12 day EMA | 24.41 | 24.52 | 24.6 | | 20 day EMA | 24.59 | 24.67 | 24.74 | | 35 day EMA | 24.59 | 24.64 | 24.68 | | 50 day EMA | 24.59 | 24.62 | 24.64 |
SMA (simple moving average) of 3i Infotech 3IINFOLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.03 | 24.15 | 24.24 | | 12 day SMA | 24.55 | 24.72 | 24.8 | | 20 day SMA | 24.77 | 24.85 | 24.95 | | 35 day SMA | 24.99 | 25.03 | 25.05 | | 50 day SMA | 24.75 | 24.74 | 24.72 | | 100 day SMA | 24.06 | 24.09 | 24.13 | | 150 day SMA | 25.76 | 25.79 | 25.82 | | 200 day SMA | 26.57 | 26.61 | 26.66 |
|
|
