GoiTbill 364D290525_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 364D290525_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 364D290525_TB are 99.61 and 99.61 | Daily Target 1 | 99.61 | | Daily Target 2 | 99.61 | | Daily Target 3 | 99.61 | | Daily Target 4 | 99.61 | | Daily Target 5 | 99.61 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
99.61 (-0.09%) |
99.61 |
99.61 - 99.61 |
1.1111 times |
Fri 16 May 2025 |
99.70 (0%) |
99.70 |
99.70 - 99.70 |
0.1111 times |
Thu 15 May 2025 |
99.70 (0.61%) |
100.00 |
99.70 - 100.00 |
0.2222 times |
Wed 30 April 2025 |
99.10 (-0.03%) |
99.10 |
99.10 - 99.10 |
0.1111 times |
Fri 25 April 2025 |
99.13 (0.05%) |
99.12 |
99.12 - 99.13 |
0.2222 times |
Wed 09 April 2025 |
99.08 (0.33%) |
99.08 |
99.08 - 99.08 |
0.3333 times |
Fri 04 April 2025 |
98.75 (0.25%) |
98.74 |
98.74 - 98.75 |
0.2222 times |
Tue 01 April 2025 |
98.50 (-0.2%) |
98.42 |
98.42 - 98.59 |
0.4444 times |
Fri 28 March 2025 |
98.70 (0.1%) |
98.70 |
98.70 - 98.70 |
0.5556 times |
Mon 10 March 2025 |
98.60 (0.54%) |
98.60 |
98.60 - 98.60 |
6.6667 times |
Tue 18 February 2025 |
98.07 (0.28%) |
98.07 |
98.07 - 98.07 |
5.5556 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 364D290525_TB are 99.61 and 99.61 | Weekly Target 1 | 99.61 | | Weekly Target 2 | 99.61 | | Weekly Target 3 | 99.61 | | Weekly Target 4 | 99.61 | | Weekly Target 5 | 99.61 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
99.61 (-0.09%) |
99.61 |
99.61 - 99.61 |
0.1155 times |
Fri 16 May 2025 |
99.70 (0.58%) |
99.10 |
99.10 - 100.00 |
0.0462 times |
Fri 25 April 2025 |
99.13 (0.38%) |
99.08 |
99.08 - 99.13 |
0.0577 times |
Fri 04 April 2025 |
98.75 (0.05%) |
98.42 |
98.42 - 98.75 |
0.0693 times |
Fri 28 March 2025 |
98.70 (0.64%) |
98.60 |
98.60 - 98.70 |
0.7506 times |
Tue 18 February 2025 |
98.07 (0.28%) |
98.07 |
98.07 - 98.07 |
0.5774 times |
Wed 12 February 2025 |
97.80 (0.71%) |
97.75 |
97.69 - 97.80 |
5.7737 times |
Fri 17 January 2025 |
97.11 (0.83%) |
96.31 |
96.30 - 97.63 |
2.4711 times |
Mon 30 December 2024 |
96.31 (0%) |
96.38 |
96.31 - 96.38 |
0.1155 times |
Fri 27 December 2024 |
96.31 (-0.3%) |
95.60 |
95.60 - 96.31 |
0.0231 times |
Thu 21 November 2024 |
96.60 (0.62%) |
96.00 |
96.00 - 96.60 |
0.1848 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 364D290525_TB are 99.42 and 99.81 | Monthly Target 1 | 99.35 | | Monthly Target 2 | 99.48 | | Monthly Target 3 | 99.74 | | Monthly Target 4 | 99.87 | | Monthly Target 5 | 100.13 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
99.61 (0.51%) |
100.00 |
99.61 - 100.00 |
0.1001 times |
Wed 30 April 2025 |
99.10 (0.41%) |
98.42 |
98.42 - 99.13 |
0.0924 times |
Fri 28 March 2025 |
98.70 (0.64%) |
98.60 |
98.60 - 98.70 |
0.5004 times |
Tue 18 February 2025 |
98.07 (0.99%) |
97.75 |
97.69 - 98.07 |
4.234 times |
Fri 17 January 2025 |
97.11 (0.83%) |
96.31 |
96.30 - 97.63 |
1.6474 times |
Mon 30 December 2024 |
96.31 (-0.3%) |
95.60 |
95.60 - 96.38 |
0.0924 times |
Thu 21 November 2024 |
96.60 (0.67%) |
96.26 |
96.00 - 96.60 |
0.1694 times |
Fri 27 September 2024 |
95.96 (1.22%) |
95.87 |
95.87 - 95.96 |
1.1239 times |
Fri 30 August 2024 |
94.80 (1.04%) |
94.58 |
94.50 - 94.90 |
1.4088 times |
Fri 19 July 2024 |
93.82 (0.4%) |
94.00 |
93.82 - 94.00 |
0.6313 times |
Fri 28 June 2024 |
93.45 (0%) |
93.50 |
92.00 - 94.00 |
4.1801 times |
DMA SMA EMA moving averages of Goi Tbill 364D290525_TB
DMA (daily moving average) of Goi Tbill 364D290525_TB
| DMA period | DMA value | | 5 day DMA | 99.45 | | 12 day DMA | 98.9 | | 20 day DMA | 98.06 | | 35 day DMA | 96.82 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 364D290525_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.44 | 99.35 | 99.17 | | 12 day EMA | 98.85 | 98.71 | 98.53 | | 20 day EMA | 98.17 | 98.02 | 97.84 | | 35 day EMA | 96.96 | 96.8 | 96.63 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D290525_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.45 | 99.34 | 99.15 | | 12 day SMA | 98.9 | 98.74 | 98.52 | | 20 day SMA | 98.06 | 97.91 | 97.74 | | 35 day SMA | 96.82 | 96.64 | 96.48 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
