GoiTbill 364D280526_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 364D280526_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 364D280526_TB are 95.5 and 95.5 | Daily Target 1 | 95.5 | | Daily Target 2 | 95.5 | | Daily Target 3 | 95.5 | | Daily Target 4 | 95.5 | | Daily Target 5 | 95.5 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
95.50 (0%) |
95.50 |
95.50 - 95.50 |
3.1532 times |
Tue 02 September 2025 |
95.50 (-0.16%) |
95.24 |
95.24 - 95.50 |
2.1021 times |
Wed 13 August 2025 |
95.65 (1.27%) |
95.65 |
95.65 - 95.65 |
0.8408 times |
Mon 07 July 2025 |
94.45 (0.05%) |
94.45 |
94.45 - 94.45 |
0.8198 times |
Thu 03 July 2025 |
94.40 (-0.01%) |
94.40 |
94.40 - 94.40 |
0.021 times |
Wed 02 July 2025 |
94.41 (-0.46%) |
94.40 |
94.40 - 94.41 |
0.042 times |
Mon 23 June 2025 |
94.85 (0%) |
94.85 |
94.85 - 94.85 |
0.021 times |
Fri 05 September 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 364D280526_TB are 95.37 and 95.63 | Weekly Target 1 | 95.15 | | Weekly Target 2 | 95.33 | | Weekly Target 3 | 95.413333333333 | | Weekly Target 4 | 95.59 | | Weekly Target 5 | 95.67 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
95.50 (-0.16%) |
95.24 |
95.24 - 95.50 |
2.2523 times |
Wed 13 August 2025 |
95.65 (1.32%) |
94.45 |
94.45 - 95.65 |
0.7117 times |
Thu 03 July 2025 |
94.40 (0%) |
94.85 |
94.40 - 94.85 |
0.036 times |
Fri 05 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 364D280526_TB are 95.37 and 95.63 | Monthly Target 1 | 95.15 | | Monthly Target 2 | 95.33 | | Monthly Target 3 | 95.413333333333 | | Monthly Target 4 | 95.59 | | Monthly Target 5 | 95.67 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
95.50 (-0.16%) |
95.24 |
95.24 - 95.50 |
3.003 times |
Wed 13 August 2025 |
95.65 (1.27%) |
95.65 |
95.65 - 95.65 |
0.4805 times |
Mon 07 July 2025 |
94.45 (-0.42%) |
94.40 |
94.40 - 94.45 |
0.5045 times |
Mon 23 June 2025 |
94.85 (0%) |
94.85 |
94.85 - 94.85 |
0.012 times |
Fri 05 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 364D280526_TB
DMA (daily moving average) of Goi Tbill 364D280526_TB
| DMA period | DMA value | | 5 day DMA | 95.1 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 364D280526_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.17 | 95 | 94.75 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D280526_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.1 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
