GoiTbill 364D240725_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 364D240725_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 364D240725_TB are 98.42 and 98.42 | Daily Target 1 | 98.42 | | Daily Target 2 | 98.42 | | Daily Target 3 | 98.42 | | Daily Target 4 | 98.42 | | Daily Target 5 | 98.42 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
| Mon 21 April 2025 |
98.42 (0.44%) |
98.42 |
98.42 - 98.42 |
0.0098 times |
| Tue 15 April 2025 |
97.99 (0.14%) |
98.09 |
97.99 - 98.09 |
0.0148 times |
| Tue 08 April 2025 |
97.85 (0.08%) |
97.85 |
97.85 - 97.85 |
0.0049 times |
| Mon 07 April 2025 |
97.77 (0.38%) |
97.83 |
97.77 - 97.83 |
0.0098 times |
| Wed 12 March 2025 |
97.40 (0%) |
97.40 |
97.40 - 97.40 |
0.0049 times |
| Fri 07 March 2025 |
97.40 (0%) |
97.40 |
97.40 - 97.40 |
0.0049 times |
| Thu 06 March 2025 |
97.40 (0.73%) |
97.40 |
97.40 - 97.40 |
2.4606 times |
| Wed 29 January 2025 |
96.69 (0.09%) |
96.69 |
96.69 - 96.69 |
0.0049 times |
| Tue 28 January 2025 |
96.60 (0.31%) |
96.68 |
96.60 - 96.80 |
7.4803 times |
| Tue 31 December 2024 |
96.30 (0.31%) |
96.30 |
96.30 - 96.30 |
0.0049 times |
| Thu 12 December 2024 |
96.00 (0%) |
96.00 |
96.00 - 96.00 |
0.0492 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 364D240725_TB are 98.42 and 98.42 | Weekly Target 1 | 98.42 | | Weekly Target 2 | 98.42 | | Weekly Target 3 | 98.42 | | Weekly Target 4 | 98.42 | | Weekly Target 5 | 98.42 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
| Mon 21 April 2025 |
98.42 (0.44%) |
98.42 |
98.42 - 98.42 |
0.0087 times |
| Tue 15 April 2025 |
97.99 (0.14%) |
98.09 |
97.99 - 98.09 |
0.013 times |
| Tue 08 April 2025 |
97.85 (0.46%) |
97.83 |
97.77 - 97.85 |
0.013 times |
| Wed 12 March 2025 |
97.40 (0%) |
97.40 |
97.40 - 97.40 |
0.0043 times |
| Fri 07 March 2025 |
97.40 (1.14%) |
96.68 |
96.60 - 97.40 |
8.7457 times |
| Tue 31 December 2024 |
96.30 (0.31%) |
96.30 |
96.30 - 96.30 |
0.0043 times |
| Thu 12 December 2024 |
96.00 (0.51%) |
95.28 |
95.28 - 96.00 |
0.0606 times |
| Thu 21 November 2024 |
95.51 (0.44%) |
97.00 |
95.51 - 97.00 |
0.2855 times |
| Thu 14 November 2024 |
95.09 (0.39%) |
94.77 |
94.72 - 95.30 |
0.8607 times |
| Fri 25 October 2024 |
94.72 (-0.38%) |
94.72 |
94.72 - 94.72 |
0.0043 times |
| Fri 27 September 2024 |
95.08 (1.06%) |
95.08 |
95.08 - 95.08 |
0.0043 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 364D240725_TB are 98.1 and 98.75 | Monthly Target 1 | 97.55 | | Monthly Target 2 | 97.99 | | Monthly Target 3 | 98.203333333333 | | Monthly Target 4 | 98.64 | | Monthly Target 5 | 98.85 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
| Mon 21 April 2025 |
98.42 (1.05%) |
97.83 |
97.77 - 98.42 |
0.0165 times |
| Wed 12 March 2025 |
97.40 (0.73%) |
97.40 |
97.40 - 97.40 |
1.0377 times |
| Wed 29 January 2025 |
96.69 (0.4%) |
96.68 |
96.60 - 96.80 |
3.144 times |
| Tue 31 December 2024 |
96.30 (1.07%) |
95.58 |
95.58 - 96.30 |
0.0289 times |
| Mon 25 November 2024 |
95.28 (0.33%) |
95.30 |
95.08 - 97.00 |
0.1468 times |
| Tue 29 October 2024 |
94.97 (-0.12%) |
94.72 |
94.72 - 95.05 |
0.4051 times |
| Fri 27 September 2024 |
95.08 (1.04%) |
94.10 |
94.05 - 95.08 |
0.0083 times |
| Thu 29 August 2024 |
94.10 (0.11%) |
94.00 |
93.50 - 94.95 |
4.2044 times |
| Wed 31 July 2024 |
94.00 (0%) |
93.59 |
92.99 - 94.00 |
0.0083 times |
| Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 364D240725_TB
DMA (daily moving average) of Goi Tbill 364D240725_TB
| DMA period | DMA value | | 5 day DMA | 97.89 | | 12 day DMA | 97.15 | | 20 day DMA | 96.41 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 364D240725_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.91 | 97.66 | 97.5 | | 12 day EMA | 97.23 | 97.01 | 96.83 | | 20 day EMA | 96.53 | 96.33 | 96.16 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D240725_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.89 | 97.68 | 97.56 | | 12 day SMA | 97.15 | 96.89 | 96.68 | | 20 day SMA | 96.41 | 96.19 | 96 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
