GoiTbill 364D240425_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 364D240425_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 364D240425_TB are 99.8 and 99.8 | Daily Target 1 | 99.8 | | Daily Target 2 | 99.8 | | Daily Target 3 | 99.8 | | Daily Target 4 | 99.8 | | Daily Target 5 | 99.8 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
| Mon 21 April 2025 |
99.80 (0.1%) |
99.80 |
99.80 - 99.80 |
5.4878 times |
| Tue 08 April 2025 |
99.70 (0.35%) |
99.70 |
99.70 - 99.70 |
0.122 times |
| Mon 07 April 2025 |
99.35 (0.21%) |
99.54 |
99.35 - 99.54 |
0.122 times |
| Thu 06 March 2025 |
99.14 (0.5%) |
99.14 |
99.14 - 99.14 |
0.122 times |
| Fri 21 February 2025 |
98.65 (0.16%) |
98.65 |
98.65 - 98.65 |
0.061 times |
| Wed 19 February 2025 |
98.49 (0.35%) |
98.49 |
98.40 - 98.49 |
0.1585 times |
| Thu 30 January 2025 |
98.15 (-0.2%) |
98.15 |
98.15 - 98.15 |
0.0122 times |
| Wed 22 January 2025 |
98.35 (3.52%) |
98.30 |
98.30 - 98.35 |
2.6829 times |
| Mon 06 January 2025 |
95.01 (-2.65%) |
95.01 |
95.01 - 95.01 |
0.0122 times |
| Fri 03 January 2025 |
97.60 (0.51%) |
97.50 |
97.50 - 97.60 |
1.2195 times |
| Mon 23 December 2024 |
97.10 (-0.3%) |
97.50 |
97.10 - 97.75 |
0.3902 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 364D240425_TB are 99.8 and 99.8 | Weekly Target 1 | 99.8 | | Weekly Target 2 | 99.8 | | Weekly Target 3 | 99.8 | | Weekly Target 4 | 99.8 | | Weekly Target 5 | 99.8 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
| Mon 21 April 2025 |
99.80 (0.1%) |
99.80 |
99.80 - 99.80 |
3.9964 times |
| Tue 08 April 2025 |
99.70 (0.56%) |
99.54 |
99.35 - 99.70 |
0.1776 times |
| Thu 06 March 2025 |
99.14 (0.5%) |
99.14 |
99.14 - 99.14 |
0.0888 times |
| Fri 21 February 2025 |
98.65 (0.51%) |
98.49 |
98.40 - 98.65 |
0.1599 times |
| Thu 30 January 2025 |
98.15 (0.56%) |
95.01 |
95.01 - 98.35 |
1.9716 times |
| Fri 03 January 2025 |
97.60 (0.22%) |
97.50 |
97.10 - 97.75 |
1.1723 times |
| Tue 10 December 2024 |
97.39 (0.11%) |
97.39 |
97.39 - 97.39 |
0.444 times |
| Wed 04 December 2024 |
97.28 (0.41%) |
96.88 |
96.88 - 97.28 |
1.1545 times |
| Wed 13 November 2024 |
96.88 (0.1%) |
96.93 |
96.88 - 96.93 |
0.2575 times |
| Mon 28 October 2024 |
96.78 (0.81%) |
96.78 |
96.78 - 96.78 |
0.5773 times |
| Thu 03 October 2024 |
96.00 (0.86%) |
96.00 |
96.00 - 96.01 |
0.3108 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 364D240425_TB are 99.58 and 100.03 | Monthly Target 1 | 99.2 | | Monthly Target 2 | 99.5 | | Monthly Target 3 | 99.65 | | Monthly Target 4 | 99.95 | | Monthly Target 5 | 100.1 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
| Mon 21 April 2025 |
99.80 (0.67%) |
99.54 |
99.35 - 99.80 |
3.6098 times |
| Thu 06 March 2025 |
99.14 (0.5%) |
99.14 |
99.14 - 99.14 |
0.0768 times |
| Fri 21 February 2025 |
98.65 (0.51%) |
98.49 |
98.40 - 98.65 |
0.1382 times |
| Thu 30 January 2025 |
98.15 (1.08%) |
97.50 |
95.01 - 98.35 |
2.4731 times |
| Mon 23 December 2024 |
97.10 (0.23%) |
97.28 |
97.10 - 97.75 |
0.8602 times |
| Mon 25 November 2024 |
96.88 (0.1%) |
96.93 |
96.88 - 96.93 |
0.9908 times |
| Mon 28 October 2024 |
96.78 (1.68%) |
96.00 |
96.00 - 96.78 |
0.768 times |
| Thu 01 August 2024 |
95.18 (0.48%) |
95.18 |
95.18 - 95.18 |
0.023 times |
| Thu 11 July 2024 |
94.73 (0.72%) |
94.19 |
94.19 - 94.73 |
0.1382 times |
| Fri 28 June 2024 |
94.05 (0.53%) |
94.07 |
94.05 - 94.20 |
0.9217 times |
| Thu 30 May 2024 |
93.55 (0%) |
93.42 |
93.40 - 93.55 |
0.6912 times |
DMA SMA EMA moving averages of Goi Tbill 364D240425_TB
DMA (daily moving average) of Goi Tbill 364D240425_TB
| DMA period | DMA value | | 5 day DMA | 99.33 | | 12 day DMA | 98.23 | | 20 day DMA | 97.6 | | 35 day DMA | 96.11 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 364D240425_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.31 | 99.06 | 98.74 | | 12 day EMA | 98.44 | 98.19 | 97.91 | | 20 day EMA | 97.66 | 97.43 | 97.19 | | 35 day EMA | 96.26 | 96.05 | 95.83 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D240425_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.33 | 99.07 | 98.76 | | 12 day SMA | 98.23 | 98.03 | 97.83 | | 20 day SMA | 97.6 | 97.35 | 97.08 | | 35 day SMA | 96.11 | 95.93 | 95.75 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
