GoiTbill 364D210825_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 364D210825_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 364D210825_TB are 99.19 and 99.22 | Daily Target 1 | 99.16 | | Daily Target 2 | 99.18 | | Daily Target 3 | 99.19 | | Daily Target 4 | 99.21 | | Daily Target 5 | 99.22 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
99.20 (0.17%) |
99.17 |
99.17 - 99.20 |
0.113 times |
Fri 11 July 2025 |
99.03 (0.11%) |
99.02 |
99.02 - 99.03 |
0.0565 times |
Tue 01 July 2025 |
98.92 (0.11%) |
98.91 |
98.91 - 98.92 |
0.0565 times |
Fri 13 June 2025 |
98.81 (0.35%) |
98.81 |
98.81 - 98.81 |
5.6497 times |
Thu 05 June 2025 |
98.47 (0.07%) |
98.47 |
98.47 - 98.47 |
0.0282 times |
Mon 05 May 2025 |
98.40 (0.41%) |
98.40 |
98.40 - 98.40 |
2.8249 times |
Mon 21 April 2025 |
98.00 (1.25%) |
97.97 |
97.97 - 98.00 |
0.6497 times |
Tue 18 March 2025 |
96.79 (0.06%) |
97.06 |
96.79 - 97.06 |
0.565 times |
Tue 25 February 2025 |
96.73 (0.19%) |
96.73 |
96.73 - 96.73 |
0.0282 times |
Fri 14 February 2025 |
96.55 (0.26%) |
96.55 |
96.55 - 96.55 |
0.0282 times |
Mon 10 February 2025 |
96.30 (0.21%) |
96.49 |
96.30 - 96.49 |
11.2994 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 364D210825_TB are 99.19 and 99.22 | Weekly Target 1 | 99.16 | | Weekly Target 2 | 99.18 | | Weekly Target 3 | 99.19 | | Weekly Target 4 | 99.21 | | Weekly Target 5 | 99.22 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
99.20 (0.17%) |
99.17 |
99.17 - 99.20 |
0.0524 times |
Fri 11 July 2025 |
99.03 (0.22%) |
98.91 |
98.91 - 99.03 |
0.0524 times |
Fri 13 June 2025 |
98.81 (0.83%) |
98.40 |
98.40 - 98.81 |
3.9398 times |
Mon 21 April 2025 |
98.00 (1.25%) |
97.97 |
97.97 - 98.00 |
0.301 times |
Tue 18 March 2025 |
96.79 (0.06%) |
97.06 |
96.79 - 97.06 |
0.2618 times |
Tue 25 February 2025 |
96.73 (0.19%) |
96.73 |
96.73 - 96.73 |
0.0131 times |
Fri 14 February 2025 |
96.55 (0.47%) |
96.49 |
96.30 - 96.55 |
5.2487 times |
Mon 13 January 2025 |
96.10 (0%) |
96.10 |
96.10 - 96.10 |
0.0131 times |
Fri 10 January 2025 |
96.10 (0.63%) |
96.13 |
96.10 - 96.13 |
0.0785 times |
Tue 31 December 2024 |
95.50 (0%) |
95.50 |
95.50 - 95.50 |
0.0393 times |
Mon 09 December 2024 |
95.50 (-0.52%) |
95.50 |
95.50 - 95.50 |
0.2094 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 364D210825_TB are 99.06 and 99.35 | Monthly Target 1 | 98.81 | | Monthly Target 2 | 99.01 | | Monthly Target 3 | 99.103333333333 | | Monthly Target 4 | 99.3 | | Monthly Target 5 | 99.39 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
99.20 (0.39%) |
98.91 |
98.91 - 99.20 |
0.0734 times |
Fri 13 June 2025 |
98.81 (0.42%) |
98.47 |
98.47 - 98.81 |
1.844 times |
Mon 05 May 2025 |
98.40 (0.41%) |
98.40 |
98.40 - 98.40 |
0.9174 times |
Mon 21 April 2025 |
98.00 (1.25%) |
97.97 |
97.97 - 98.00 |
0.211 times |
Tue 18 March 2025 |
96.79 (0.06%) |
97.06 |
96.79 - 97.06 |
0.1835 times |
Tue 25 February 2025 |
96.73 (0.66%) |
96.49 |
96.30 - 96.73 |
3.6881 times |
Mon 13 January 2025 |
96.10 (0.63%) |
96.13 |
96.10 - 96.13 |
0.0642 times |
Tue 31 December 2024 |
95.50 (-0.52%) |
95.50 |
95.50 - 95.50 |
0.1743 times |
Thu 28 November 2024 |
96.00 (2.35%) |
96.00 |
96.00 - 96.00 |
2.2936 times |
Mon 02 September 2024 |
93.80 (-0.94%) |
94.50 |
93.80 - 94.50 |
0.5505 times |
Fri 30 August 2024 |
94.69 (0%) |
94.69 |
94.69 - 94.69 |
0.0275 times |
DMA SMA EMA moving averages of Goi Tbill 364D210825_TB
DMA (daily moving average) of Goi Tbill 364D210825_TB
| DMA period | DMA value | | 5 day DMA | 98.89 | | 12 day DMA | 97.78 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 364D210825_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.81 | 98.61 | 98.4 | | 12 day EMA | 97.91 | 97.67 | 97.42 | | 20 day EMA | 96.83 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D210825_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.89 | 98.73 | 98.52 | | 12 day SMA | 97.78 | 97.52 | 97.28 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
