GoiTbill 364D180425_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 364D180425_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 364D180425_TB are 99.7 and 99.8 | Daily Target 1 | 99.68 | | Daily Target 2 | 99.72 | | Daily Target 3 | 99.783333333333 | | Daily Target 4 | 99.82 | | Daily Target 5 | 99.88 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
99.75 (-0.06%) |
99.85 |
99.75 - 99.85 |
5.4586 times |
Wed 09 April 2025 |
99.81 (0.27%) |
99.74 |
99.74 - 99.82 |
0.1081 times |
Tue 08 April 2025 |
99.54 (0%) |
99.54 |
99.54 - 99.54 |
0.02 times |
Mon 07 April 2025 |
99.54 (-0.02%) |
99.54 |
99.54 - 99.54 |
0.2323 times |
Thu 03 April 2025 |
99.56 (0%) |
99.56 |
99.56 - 99.56 |
0.004 times |
Wed 02 April 2025 |
99.56 (0%) |
99.56 |
99.56 - 99.56 |
0.04 times |
Tue 01 April 2025 |
99.56 (0%) |
99.56 |
99.56 - 99.56 |
0.0601 times |
Fri 21 March 2025 |
99.56 (0.2%) |
99.56 |
99.56 - 99.56 |
0.004 times |
Mon 10 March 2025 |
99.36 (0.36%) |
99.36 |
99.36 - 99.36 |
4.0048 times |
Mon 03 March 2025 |
99.00 (0.77%) |
98.79 |
98.78 - 99.00 |
0.0681 times |
Wed 29 January 2025 |
98.24 (-0.12%) |
98.24 |
98.24 - 98.24 |
0.04 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 364D180425_TB are 99.65 and 99.96 | Weekly Target 1 | 99.4 | | Weekly Target 2 | 99.58 | | Weekly Target 3 | 99.713333333333 | | Weekly Target 4 | 99.89 | | Weekly Target 5 | 100.02 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
99.75 (0.19%) |
99.54 |
99.54 - 99.85 |
5.5038 times |
Thu 03 April 2025 |
99.56 (0%) |
99.56 |
99.56 - 99.56 |
0.0985 times |
Fri 21 March 2025 |
99.56 (0.57%) |
99.36 |
99.36 - 99.56 |
3.7917 times |
Mon 03 March 2025 |
99.00 (0.77%) |
98.79 |
98.78 - 99.00 |
0.0644 times |
Wed 29 January 2025 |
98.24 (0.09%) |
98.36 |
98.24 - 98.36 |
0.0455 times |
Fri 24 January 2025 |
98.15 (0.09%) |
97.71 |
97.71 - 98.15 |
0.0189 times |
Wed 01 January 2025 |
98.06 (1.09%) |
97.75 |
97.75 - 98.06 |
0.1212 times |
Tue 26 November 2024 |
97.00 (-0.35%) |
97.00 |
97.00 - 97.00 |
0.0417 times |
Tue 19 November 2024 |
97.34 (0.34%) |
97.34 |
97.34 - 97.34 |
0.1212 times |
Wed 13 November 2024 |
97.01 (0.79%) |
96.20 |
96.20 - 97.01 |
0.1932 times |
Fri 04 October 2024 |
96.25 (2.39%) |
96.10 |
92.00 - 96.88 |
0.3826 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 364D180425_TB are 99.65 and 99.96 | Monthly Target 1 | 99.4 | | Monthly Target 2 | 99.58 | | Monthly Target 3 | 99.713333333333 | | Monthly Target 4 | 99.89 | | Monthly Target 5 | 100.02 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
99.75 (0.19%) |
99.56 |
99.54 - 99.85 |
5.228 times |
Fri 21 March 2025 |
99.56 (1.34%) |
98.79 |
98.78 - 99.56 |
3.5984 times |
Wed 29 January 2025 |
98.24 (0.5%) |
98.06 |
97.71 - 98.36 |
0.0672 times |
Tue 24 December 2024 |
97.75 (0.77%) |
97.75 |
97.75 - 97.75 |
0.106 times |
Tue 26 November 2024 |
97.00 (0.67%) |
97.01 |
97.00 - 97.34 |
0.1732 times |
Mon 07 October 2024 |
96.35 (2.5%) |
96.10 |
92.00 - 96.88 |
0.5161 times |
Fri 20 September 2024 |
94.00 (-0.74%) |
94.00 |
94.00 - 94.00 |
0.0035 times |
Tue 16 July 2024 |
94.70 (0.24%) |
94.33 |
94.32 - 94.82 |
0.1096 times |
Thu 20 June 2024 |
94.47 (0.71%) |
94.30 |
93.70 - 94.47 |
0.0566 times |
Wed 29 May 2024 |
93.80 (0.37%) |
93.00 |
93.00 - 93.80 |
0.1414 times |
Tue 30 April 2024 |
93.45 (0%) |
92.01 |
92.01 - 93.50 |
1.0887 times |
DMA SMA EMA moving averages of Goi Tbill 364D180425_TB
DMA (daily moving average) of Goi Tbill 364D180425_TB
| DMA period | DMA value | | 5 day DMA | 99.64 | | 12 day DMA | 99.32 | | 20 day DMA | 98.68 | | 35 day DMA | 96.94 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 364D180425_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.64 | 99.58 | 99.47 | | 12 day EMA | 99.19 | 99.09 | 98.96 | | 20 day EMA | 98.49 | 98.36 | 98.21 | | 35 day EMA | 97 | 96.84 | 96.67 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D180425_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.64 | 99.6 | 99.55 | | 12 day SMA | 99.32 | 99.2 | 99.07 | | 20 day SMA | 98.68 | 98.51 | 98.33 | | 35 day SMA | 96.94 | 96.76 | 96.58 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
