GoiTbill 364D161025_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 364D161025_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 364D161025_TB are 96.85 and 96.85 | Daily Target 1 | 96.85 | | Daily Target 2 | 96.85 | | Daily Target 3 | 96.85 | | Daily Target 4 | 96.85 | | Daily Target 5 | 96.85 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
96.85 (0.24%) |
96.85 |
96.85 - 96.85 |
0.4902 times |
Wed 09 April 2025 |
96.62 (0.23%) |
96.62 |
96.62 - 96.62 |
1.9608 times |
Tue 08 April 2025 |
96.40 (0.14%) |
96.40 |
96.40 - 96.40 |
6.1275 times |
Mon 07 April 2025 |
96.27 (-0.5%) |
96.57 |
96.27 - 96.57 |
0.2451 times |
Wed 02 April 2025 |
96.75 (0.62%) |
96.75 |
96.75 - 96.75 |
0.2451 times |
Tue 11 March 2025 |
96.15 (0.59%) |
96.15 |
96.15 - 96.15 |
0.049 times |
Thu 27 February 2025 |
95.59 (0%) |
95.59 |
95.59 - 95.59 |
0.049 times |
Wed 05 February 2025 |
95.59 (0.97%) |
95.59 |
95.59 - 95.59 |
0.049 times |
Fri 24 January 2025 |
94.67 (-0.79%) |
94.67 |
94.67 - 94.67 |
0.7353 times |
Thu 23 January 2025 |
95.42 (0.02%) |
95.42 |
95.42 - 95.42 |
0.049 times |
Tue 21 January 2025 |
95.40 (0%) |
95.40 |
95.40 - 95.40 |
0.098 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 364D161025_TB are 96.56 and 97.14 | Weekly Target 1 | 96.08 | | Weekly Target 2 | 96.46 | | Weekly Target 3 | 96.656666666667 | | Weekly Target 4 | 97.04 | | Weekly Target 5 | 97.24 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
96.85 (0.1%) |
96.57 |
96.27 - 96.85 |
0.7293 times |
Wed 02 April 2025 |
96.75 (1.21%) |
96.15 |
96.15 - 96.75 |
0.0243 times |
Thu 27 February 2025 |
95.59 (0.97%) |
95.59 |
95.59 - 95.59 |
0.0081 times |
Fri 24 January 2025 |
94.67 (-0.57%) |
95.40 |
94.67 - 95.42 |
8.987 times |
Mon 13 January 2025 |
95.21 (0.25%) |
95.21 |
95.21 - 95.21 |
0.0446 times |
Tue 07 January 2025 |
94.97 (0.13%) |
94.97 |
94.97 - 94.97 |
0.0122 times |
Wed 18 December 2024 |
94.85 (0.32%) |
94.75 |
94.75 - 94.85 |
0.154 times |
Tue 10 December 2024 |
94.55 (3.73%) |
94.25 |
94.25 - 94.55 |
0.0162 times |
Wed 04 December 2024 |
91.15 (-3.03%) |
94.00 |
91.15 - 94.00 |
0.0081 times |
Tue 26 November 2024 |
94.00 (0%) |
94.00 |
94.00 - 94.00 |
0.0162 times |
Fri 22 November 2024 |
94.00 (3.3%) |
93.75 |
93.75 - 94.06 |
0.0972 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 364D161025_TB are 96.56 and 97.14 | Monthly Target 1 | 96.08 | | Monthly Target 2 | 96.46 | | Monthly Target 3 | 96.656666666667 | | Monthly Target 4 | 97.04 | | Monthly Target 5 | 97.24 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
96.85 (0.73%) |
96.75 |
96.27 - 96.85 |
0.5157 times |
Tue 11 March 2025 |
96.15 (0.59%) |
96.15 |
96.15 - 96.15 |
0.0028 times |
Thu 27 February 2025 |
95.59 (0.97%) |
95.59 |
95.59 - 95.59 |
0.0056 times |
Fri 24 January 2025 |
94.67 (-0.19%) |
94.97 |
94.67 - 95.42 |
6.2222 times |
Wed 18 December 2024 |
94.85 (0.9%) |
94.00 |
91.15 - 94.85 |
0.1227 times |
Tue 26 November 2024 |
94.00 (3.3%) |
93.75 |
93.75 - 94.06 |
0.0781 times |
Thu 31 October 2024 |
91.00 (0%) |
93.88 |
91.00 - 93.88 |
0.053 times |
Sat 19 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 364D161025_TB
DMA (daily moving average) of Goi Tbill 364D161025_TB
| DMA period | DMA value | | 5 day DMA | 96.58 | | 12 day DMA | 95.93 | | 20 day DMA | 95.24 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 364D161025_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.5 | 96.33 | 96.19 | | 12 day EMA | 95.97 | 95.81 | 95.66 | | 20 day EMA | 95.38 | 95.22 | 95.07 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D161025_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.58 | 96.44 | 96.23 | | 12 day SMA | 95.93 | 95.79 | 95.65 | | 20 day SMA | 95.24 | 95.1 | 94.97 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
