GoiTbill 364D150825_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 364D150825_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 364D150825_TB are 98.37 and 98.37 | Daily Target 1 | 98.37 | | Daily Target 2 | 98.37 | | Daily Target 3 | 98.37 | | Daily Target 4 | 98.37 | | Daily Target 5 | 98.37 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
98.37 (0.28%) |
98.37 |
98.37 - 98.37 |
0.0117 times |
Mon 21 April 2025 |
98.10 (0.48%) |
98.09 |
98.09 - 98.10 |
0.4089 times |
Tue 15 April 2025 |
97.63 (-0.04%) |
97.68 |
97.63 - 97.68 |
0.0935 times |
Wed 09 April 2025 |
97.67 (0.21%) |
97.67 |
97.67 - 97.67 |
1.4019 times |
Fri 21 March 2025 |
97.47 (0.38%) |
97.47 |
97.47 - 97.47 |
3.5981 times |
Wed 19 March 2025 |
97.10 (0%) |
97.03 |
97.00 - 97.10 |
0.5841 times |
Tue 11 March 2025 |
97.10 (0%) |
97.10 |
97.10 - 97.10 |
0.5724 times |
Mon 10 March 2025 |
97.10 (0.08%) |
97.05 |
97.05 - 97.10 |
1.1799 times |
Mon 03 March 2025 |
97.02 (0.49%) |
96.72 |
96.66 - 97.05 |
2.0444 times |
Fri 28 February 2025 |
96.55 (-0.06%) |
96.64 |
96.52 - 96.64 |
0.1051 times |
Tue 11 February 2025 |
96.61 (0.41%) |
96.61 |
96.61 - 96.61 |
0.0117 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 364D150825_TB are 98.23 and 98.51 | Weekly Target 1 | 98 | | Weekly Target 2 | 98.18 | | Weekly Target 3 | 98.276666666667 | | Weekly Target 4 | 98.46 | | Weekly Target 5 | 98.56 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
98.37 (0.76%) |
98.09 |
98.09 - 98.37 |
0.1756 times |
Tue 15 April 2025 |
97.63 (-0.04%) |
97.68 |
97.63 - 97.68 |
0.039 times |
Wed 09 April 2025 |
97.67 (0.21%) |
97.67 |
97.67 - 97.67 |
0.5854 times |
Fri 21 March 2025 |
97.47 (0.46%) |
97.05 |
97.00 - 97.47 |
2.478 times |
Mon 03 March 2025 |
97.02 (0.49%) |
96.72 |
96.66 - 97.05 |
0.8537 times |
Fri 28 February 2025 |
96.55 (0.08%) |
96.60 |
96.22 - 96.64 |
1.3171 times |
Thu 23 January 2025 |
96.47 (1.02%) |
95.70 |
95.70 - 96.47 |
0.078 times |
Fri 20 December 2024 |
95.50 (0%) |
95.50 |
95.00 - 95.50 |
0.1463 times |
Tue 10 December 2024 |
95.50 (-0.09%) |
95.32 |
95.10 - 95.50 |
0.4244 times |
Wed 04 December 2024 |
95.59 (0.48%) |
95.59 |
95.59 - 95.59 |
3.9024 times |
Thu 21 November 2024 |
95.13 (0.35%) |
95.00 |
95.00 - 95.13 |
0.0146 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 364D150825_TB are 98.37 and 98.37 | Monthly Target 1 | 98.37 | | Monthly Target 2 | 98.37 | | Monthly Target 3 | 98.37 | | Monthly Target 4 | 98.37 | | Monthly Target 5 | 98.37 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
98.37 (0.28%) |
98.37 |
98.37 - 98.37 |
0.0046 times |
Mon 21 April 2025 |
98.10 (0.65%) |
97.67 |
97.63 - 98.10 |
0.7522 times |
Fri 21 March 2025 |
97.47 (0.95%) |
96.72 |
96.66 - 97.47 |
3.1518 times |
Fri 28 February 2025 |
96.55 (0.08%) |
96.60 |
96.22 - 96.64 |
1.246 times |
Thu 23 January 2025 |
96.47 (0.8%) |
96.05 |
96.00 - 96.47 |
0.0646 times |
Mon 23 December 2024 |
95.70 (0.6%) |
95.59 |
95.00 - 95.70 |
4.2409 times |
Thu 21 November 2024 |
95.13 (0.53%) |
94.50 |
94.50 - 95.13 |
0.1984 times |
Tue 29 October 2024 |
94.63 (-0.11%) |
94.67 |
94.38 - 94.67 |
0.0784 times |
Fri 27 September 2024 |
94.73 (1.39%) |
94.75 |
93.39 - 94.75 |
0.0277 times |
Fri 30 August 2024 |
93.43 (0%) |
94.63 |
93.43 - 95.00 |
0.2353 times |
Sun 25 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 364D150825_TB
DMA (daily moving average) of Goi Tbill 364D150825_TB
| DMA period | DMA value | | 5 day DMA | 97.85 | | 12 day DMA | 97.25 | | 20 day DMA | 96.65 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 364D150825_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.88 | 97.64 | 97.41 | | 12 day EMA | 97.31 | 97.12 | 96.94 | | 20 day EMA | 96.75 | 96.58 | 96.42 | | 35 day EMA | 95.73 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D150825_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.85 | 97.59 | 97.39 | | 12 day SMA | 97.25 | 97.09 | 96.93 | | 20 day SMA | 96.65 | 96.51 | 96.36 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
