GoiTbill 364D140526_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 364D140526_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 364D140526_TB are 98 and 98 | Daily Target 1 | 98 | | Daily Target 2 | 98 | | Daily Target 3 | 98 | | Daily Target 4 | 98 | | Daily Target 5 | 98 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
98.00 (1.3%) |
98.00 |
98.00 - 98.00 |
0.001 times |
Mon 13 October 2025 |
96.74 (0.51%) |
96.74 |
96.74 - 96.74 |
0.0147 times |
Tue 07 October 2025 |
96.25 (0.5%) |
96.25 |
96.25 - 96.25 |
0.001 times |
Tue 16 September 2025 |
95.77 (-0.4%) |
95.77 |
95.77 - 95.77 |
0.0147 times |
Thu 11 September 2025 |
96.15 (0.84%) |
96.15 |
96.15 - 96.15 |
0.001 times |
Thu 21 August 2025 |
95.35 (0.03%) |
95.35 |
95.35 - 95.35 |
0.001 times |
Mon 11 August 2025 |
95.32 (0.02%) |
95.32 |
95.32 - 95.32 |
0.001 times |
Fri 04 July 2025 |
95.30 (0.11%) |
95.25 |
95.25 - 95.30 |
2.0967 times |
Thu 03 July 2025 |
95.20 (0.05%) |
95.25 |
95.20 - 95.25 |
1.8409 times |
Wed 02 July 2025 |
95.15 (0.04%) |
95.15 |
95.15 - 95.25 |
6.0279 times |
Tue 01 July 2025 |
95.11 (0.17%) |
94.95 |
94.95 - 95.11 |
0.5242 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 364D140526_TB are 97.37 and 98.63 | Weekly Target 1 | 96.32 | | Weekly Target 2 | 97.16 | | Weekly Target 3 | 97.58 | | Weekly Target 4 | 98.42 | | Weekly Target 5 | 98.84 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
98.00 (1.82%) |
96.74 |
96.74 - 98.00 |
0.0118 times |
Tue 07 October 2025 |
96.25 (0.5%) |
96.25 |
96.25 - 96.25 |
0.0008 times |
Tue 16 September 2025 |
95.77 (-0.4%) |
95.77 |
95.77 - 95.77 |
0.0111 times |
Thu 11 September 2025 |
96.15 (0.84%) |
96.15 |
96.15 - 96.15 |
0.0008 times |
Thu 21 August 2025 |
95.35 (0.05%) |
95.32 |
95.32 - 95.35 |
0.0016 times |
Fri 04 July 2025 |
95.30 (1.7%) |
94.95 |
94.95 - 95.30 |
7.9108 times |
Tue 10 June 2025 |
93.71 (-0.73%) |
93.91 |
93.71 - 93.91 |
0.0608 times |
Fri 06 June 2025 |
94.40 (0%) |
94.50 |
94.40 - 94.50 |
0.0024 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 364D140526_TB are 97.13 and 98.88 | Monthly Target 1 | 95.67 | | Monthly Target 2 | 96.83 | | Monthly Target 3 | 97.416666666667 | | Monthly Target 4 | 98.58 | | Monthly Target 5 | 99.17 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
98.00 (2.33%) |
96.25 |
96.25 - 98.00 |
0.0079 times |
Tue 16 September 2025 |
95.77 (0.44%) |
96.15 |
95.77 - 96.15 |
0.0074 times |
Thu 21 August 2025 |
95.35 (0.05%) |
95.32 |
95.32 - 95.35 |
0.001 times |
Fri 04 July 2025 |
95.30 (0.37%) |
94.95 |
94.95 - 95.30 |
4.9378 times |
Mon 16 June 2025 |
94.95 (0%) |
94.50 |
93.71 - 94.95 |
0.0459 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 364D140526_TB
DMA (daily moving average) of Goi Tbill 364D140526_TB
| DMA period | DMA value | | 5 day DMA | 96.58 | | 12 day DMA | 95.77 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 364D140526_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.75 | 96.13 | 95.82 | | 12 day EMA | 95.88 | 95.49 | 95.26 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D140526_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.58 | 96.05 | 95.77 | | 12 day SMA | 95.77 | 95.42 | 95.22 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
