GoiTbill 364D120625_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 364D120625_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 364D120625_TB are 99.65 and 99.65 | Daily Target 1 | 99.65 | | Daily Target 2 | 99.65 | | Daily Target 3 | 99.65 | | Daily Target 4 | 99.65 | | Daily Target 5 | 99.65 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
99.65 (0%) |
99.65 |
99.65 - 99.65 |
0.0256 times |
Thu 22 May 2025 |
99.65 (0.2%) |
99.65 |
99.65 - 99.65 |
0.0256 times |
Wed 21 May 2025 |
99.45 (0.05%) |
99.45 |
99.45 - 99.45 |
0.1282 times |
Tue 20 May 2025 |
99.40 (0.03%) |
99.40 |
99.40 - 99.41 |
0.0513 times |
Tue 13 May 2025 |
99.37 (-0.03%) |
99.40 |
99.35 - 99.57 |
0.6667 times |
Mon 12 May 2025 |
99.40 (0.16%) |
99.40 |
99.40 - 99.40 |
8.9744 times |
Mon 05 May 2025 |
99.24 (0.06%) |
99.24 |
99.24 - 99.24 |
0.0513 times |
Fri 02 May 2025 |
99.18 (0.04%) |
99.18 |
99.18 - 99.18 |
0.0256 times |
Wed 30 April 2025 |
99.14 (0.11%) |
99.14 |
99.14 - 99.14 |
0.0256 times |
Fri 25 April 2025 |
99.03 (-0.08%) |
99.03 |
99.03 - 99.03 |
0.0256 times |
Thu 24 April 2025 |
99.11 (0.12%) |
99.03 |
99.03 - 99.11 |
0.0513 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 364D120625_TB are 99.53 and 99.78 | Weekly Target 1 | 99.32 | | Weekly Target 2 | 99.48 | | Weekly Target 3 | 99.566666666667 | | Weekly Target 4 | 99.73 | | Weekly Target 5 | 99.82 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
99.65 (0.28%) |
99.40 |
99.40 - 99.65 |
0.0893 times |
Tue 13 May 2025 |
99.37 (0.13%) |
99.40 |
99.35 - 99.57 |
3.7302 times |
Mon 05 May 2025 |
99.24 (0.06%) |
99.24 |
99.24 - 99.24 |
0.0198 times |
Fri 02 May 2025 |
99.18 (0.15%) |
99.14 |
99.14 - 99.18 |
0.0198 times |
Fri 25 April 2025 |
99.03 (0.14%) |
98.97 |
98.97 - 99.11 |
0.0595 times |
Thu 17 April 2025 |
98.89 (0.4%) |
98.60 |
98.60 - 98.89 |
0.1091 times |
Wed 26 March 2025 |
98.50 (0.18%) |
98.50 |
98.50 - 98.50 |
0.9921 times |
Fri 21 March 2025 |
98.32 (0.22%) |
98.10 |
97.90 - 98.32 |
1.7063 times |
Fri 28 February 2025 |
98.10 (0.1%) |
98.00 |
98.00 - 98.10 |
0.744 times |
Fri 21 February 2025 |
98.00 (0.3%) |
97.71 |
97.71 - 98.00 |
2.5298 times |
Fri 31 January 2025 |
97.71 (0.12%) |
97.47 |
97.47 - 97.71 |
3.6806 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 364D120625_TB are 99.42 and 99.89 | Monthly Target 1 | 99.02 | | Monthly Target 2 | 99.34 | | Monthly Target 3 | 99.493333333333 | | Monthly Target 4 | 99.81 | | Monthly Target 5 | 99.96 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
99.65 (0.51%) |
99.18 |
99.18 - 99.65 |
0.8826 times |
Wed 30 April 2025 |
99.14 (0.65%) |
98.60 |
98.60 - 99.14 |
0.0409 times |
Wed 26 March 2025 |
98.50 (0.41%) |
98.10 |
97.90 - 98.50 |
0.6187 times |
Fri 28 February 2025 |
98.10 (0.4%) |
97.71 |
97.71 - 98.10 |
0.7507 times |
Fri 31 January 2025 |
97.71 (0.93%) |
96.82 |
96.80 - 97.71 |
4.6679 times |
Mon 16 December 2024 |
96.81 (0.17%) |
96.25 |
96.25 - 96.81 |
1.1397 times |
Mon 25 November 2024 |
96.65 (0.89%) |
95.80 |
95.80 - 96.65 |
1.7015 times |
Wed 30 October 2024 |
95.80 (5.27%) |
95.55 |
95.45 - 95.80 |
0.1843 times |
Fri 20 September 2024 |
91.00 (-4.77%) |
94.85 |
91.00 - 94.85 |
0.0114 times |
Mon 26 August 2024 |
95.56 (1.66%) |
95.56 |
95.56 - 95.56 |
0.0023 times |
Tue 23 July 2024 |
94.00 (0.21%) |
93.80 |
93.70 - 94.00 |
0.5732 times |
DMA SMA EMA moving averages of Goi Tbill 364D120625_TB
DMA (daily moving average) of Goi Tbill 364D120625_TB
| DMA period | DMA value | | 5 day DMA | 99.5 | | 12 day DMA | 99.3 | | 20 day DMA | 98.98 | | 35 day DMA | 98.34 | | 50 day DMA | 97.66 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 364D120625_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.52 | 99.46 | 99.36 | | 12 day EMA | 99.27 | 99.2 | 99.12 | | 20 day EMA | 98.94 | 98.87 | 98.79 | | 35 day EMA | 98.25 | 98.17 | 98.08 | | 50 day EMA | 97.55 | 97.46 | 97.37 |
SMA (simple moving average) of Goi Tbill 364D120625_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.5 | 99.45 | 99.37 | | 12 day SMA | 99.3 | 99.24 | 99.18 | | 20 day SMA | 98.98 | 98.9 | 98.82 | | 35 day SMA | 98.34 | 98.26 | 98.18 | | 50 day SMA | 97.66 | 97.57 | 97.4 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
