GoiTbill 364D111225_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 364D111225_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 364D111225_TB are 96.84 and 96.84 | Daily Target 1 | 96.84 | | Daily Target 2 | 96.84 | | Daily Target 3 | 96.84 | | Daily Target 4 | 96.84 | | Daily Target 5 | 96.84 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
96.84 (0.1%) |
96.84 |
96.84 - 96.84 |
0.0389 times |
Tue 20 May 2025 |
96.74 (0.77%) |
96.74 |
96.74 - 96.74 |
0.3891 times |
Fri 16 May 2025 |
96.00 (0.1%) |
96.00 |
96.00 - 96.00 |
0.3891 times |
Mon 05 May 2025 |
95.90 (-0.03%) |
95.90 |
95.90 - 95.90 |
0.0389 times |
Fri 11 April 2025 |
95.93 (0.06%) |
95.74 |
95.74 - 95.93 |
0.2335 times |
Mon 07 April 2025 |
95.87 (1.34%) |
95.46 |
95.46 - 95.87 |
0.2335 times |
Mon 10 February 2025 |
94.60 (-0.11%) |
94.80 |
94.55 - 94.80 |
8.5603 times |
Wed 05 February 2025 |
94.70 (0.01%) |
94.70 |
94.70 - 94.70 |
0.0389 times |
Mon 03 February 2025 |
94.69 (0.05%) |
94.69 |
94.69 - 94.69 |
0.0389 times |
Fri 31 January 2025 |
94.64 (0.01%) |
94.64 |
94.64 - 94.64 |
0.0389 times |
Thu 30 January 2025 |
94.63 (0.02%) |
94.63 |
94.63 - 94.63 |
0.0389 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 364D111225_TB are 96.79 and 96.89 | Weekly Target 1 | 96.71 | | Weekly Target 2 | 96.77 | | Weekly Target 3 | 96.806666666667 | | Weekly Target 4 | 96.87 | | Weekly Target 5 | 96.91 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
96.84 (0.88%) |
96.74 |
96.74 - 96.84 |
0.2207 times |
Fri 16 May 2025 |
96.00 (0.07%) |
95.90 |
95.90 - 96.00 |
0.2207 times |
Fri 11 April 2025 |
95.93 (1.41%) |
95.46 |
95.46 - 95.93 |
0.2408 times |
Mon 10 February 2025 |
94.60 (-0.11%) |
94.80 |
94.55 - 94.80 |
4.4147 times |
Wed 05 February 2025 |
94.70 (0.06%) |
94.69 |
94.69 - 94.70 |
0.0401 times |
Fri 31 January 2025 |
94.64 (0%) |
94.35 |
94.35 - 94.64 |
0.8629 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 364D111225_TB are 96.37 and 97.31 | Monthly Target 1 | 95.59 | | Monthly Target 2 | 96.21 | | Monthly Target 3 | 96.526666666667 | | Monthly Target 4 | 97.15 | | Monthly Target 5 | 97.47 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
96.84 (0.95%) |
95.90 |
95.90 - 96.84 |
0.2821 times |
Fri 11 April 2025 |
95.93 (1.41%) |
95.46 |
95.46 - 95.93 |
0.1538 times |
Mon 10 February 2025 |
94.60 (-0.04%) |
94.69 |
94.55 - 94.80 |
2.8462 times |
Fri 31 January 2025 |
94.64 (0%) |
94.23 |
94.23 - 94.64 |
0.7179 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 364D111225_TB
DMA (daily moving average) of Goi Tbill 364D111225_TB
| DMA period | DMA value | | 5 day DMA | 96.28 | | 12 day DMA | 95.43 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 364D111225_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.3 | 96.03 | 95.68 | | 12 day EMA | 95.55 | 95.31 | 95.05 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D111225_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.28 | 96.09 | 95.66 | | 12 day SMA | 95.43 | 95.22 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
