GoiTbill 364D110925_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 364D110925_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 364D110925_TB are 99.87 and 99.87 | Daily Target 1 | 99.87 | | Daily Target 2 | 99.87 | | Daily Target 3 | 99.87 | | Daily Target 4 | 99.87 | | Daily Target 5 | 99.87 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
99.87 (-0.02%) |
99.87 |
99.87 - 99.87 |
2.193 times |
Tue 02 September 2025 |
99.89 (0.07%) |
99.70 |
99.70 - 99.89 |
4.386 times |
Thu 28 August 2025 |
99.82 (0.12%) |
99.82 |
99.82 - 99.82 |
0.0219 times |
Tue 19 August 2025 |
99.70 (0.02%) |
99.70 |
99.70 - 99.70 |
0.0658 times |
Mon 18 August 2025 |
99.68 (0.09%) |
99.68 |
99.68 - 99.68 |
0.0658 times |
Mon 11 August 2025 |
99.59 (0.19%) |
99.59 |
99.59 - 99.59 |
0.1096 times |
Thu 07 August 2025 |
99.40 (-0.1%) |
99.50 |
99.40 - 99.50 |
1.9298 times |
Mon 04 August 2025 |
99.50 (0.51%) |
99.50 |
99.50 - 99.50 |
0.0219 times |
Fri 18 July 2025 |
99.00 (0.74%) |
99.00 |
99.00 - 99.00 |
1.1623 times |
Wed 11 June 2025 |
98.27 (0.31%) |
98.27 |
98.27 - 98.27 |
0.0439 times |
Thu 29 May 2025 |
97.97 (0.01%) |
97.97 |
97.97 - 97.97 |
0.0219 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 364D110925_TB are 99.79 and 99.98 | Weekly Target 1 | 99.63 | | Weekly Target 2 | 99.75 | | Weekly Target 3 | 99.82 | | Weekly Target 4 | 99.94 | | Weekly Target 5 | 100.01 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
99.87 (0.05%) |
99.70 |
99.70 - 99.89 |
5.0336 times |
Thu 28 August 2025 |
99.82 (0.23%) |
99.68 |
99.68 - 99.82 |
0.1174 times |
Mon 11 August 2025 |
99.59 (0.19%) |
99.59 |
99.59 - 99.59 |
0.0839 times |
Thu 07 August 2025 |
99.40 (0.4%) |
99.50 |
99.40 - 99.50 |
1.4933 times |
Fri 18 July 2025 |
99.00 (1.05%) |
98.27 |
98.27 - 99.00 |
0.9228 times |
Thu 29 May 2025 |
97.97 (0.01%) |
97.97 |
97.97 - 97.97 |
0.0168 times |
Fri 02 May 2025 |
97.96 (0.36%) |
97.50 |
97.50 - 97.96 |
1.7114 times |
Mon 21 April 2025 |
97.61 (0.42%) |
97.28 |
97.24 - 97.61 |
0.2013 times |
Wed 16 April 2025 |
97.20 (0.08%) |
97.18 |
97.13 - 97.20 |
0.1846 times |
Fri 11 April 2025 |
97.12 (1.17%) |
96.20 |
96.13 - 97.12 |
0.2349 times |
Fri 28 February 2025 |
96.00 (-0.05%) |
95.67 |
95.18 - 96.69 |
3.7584 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 364D110925_TB are 99.79 and 99.98 | Monthly Target 1 | 99.63 | | Monthly Target 2 | 99.75 | | Monthly Target 3 | 99.82 | | Monthly Target 4 | 99.94 | | Monthly Target 5 | 100.01 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
99.87 (0.05%) |
99.70 |
99.70 - 99.89 |
3.5336 times |
Thu 28 August 2025 |
99.82 (0.83%) |
99.50 |
99.40 - 99.82 |
1.1896 times |
Fri 18 July 2025 |
99.00 (0.74%) |
99.00 |
99.00 - 99.00 |
0.6243 times |
Wed 11 June 2025 |
98.27 (0.31%) |
98.27 |
98.27 - 98.27 |
0.0236 times |
Thu 29 May 2025 |
97.97 (0.23%) |
97.96 |
97.96 - 97.97 |
0.0471 times |
Mon 28 April 2025 |
97.75 (1.57%) |
97.12 |
97.12 - 97.75 |
1.5548 times |
Wed 05 March 2025 |
96.24 (0.25%) |
96.20 |
96.13 - 96.24 |
0.0471 times |
Fri 28 February 2025 |
96.00 (-0.05%) |
95.67 |
95.18 - 96.69 |
2.6384 times |
Tue 28 January 2025 |
96.05 (1%) |
95.57 |
95.57 - 96.05 |
0.1885 times |
Tue 31 December 2024 |
95.10 (0.37%) |
94.70 |
94.70 - 95.44 |
0.1531 times |
Thu 21 November 2024 |
94.75 (0.26%) |
94.66 |
94.66 - 94.75 |
0.0353 times |
DMA SMA EMA moving averages of Goi Tbill 364D110925_TB
DMA (daily moving average) of Goi Tbill 364D110925_TB
| DMA period | DMA value | | 5 day DMA | 99.79 | | 12 day DMA | 99.22 | | 20 day DMA | 98.29 | | 35 day DMA | 96.97 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 364D110925_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.74 | 99.68 | 99.57 | | 12 day EMA | 99.15 | 99.02 | 98.86 | | 20 day EMA | 98.42 | 98.27 | 98.1 | | 35 day EMA | 97.06 | 96.89 | 96.71 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D110925_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.79 | 99.74 | 99.64 | | 12 day SMA | 99.22 | 99.04 | 98.85 | | 20 day SMA | 98.29 | 98.11 | 97.92 | | 35 day SMA | 96.97 | 96.8 | 96.64 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
