GoiTbill 364D080525_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 364D080525_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 364D080525_TB are 99.75 and 99.85 | Daily Target 1 | 99.73 | | Daily Target 2 | 99.77 | | Daily Target 3 | 99.833333333333 | | Daily Target 4 | 99.87 | | Daily Target 5 | 99.93 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
99.80 (-0.07%) |
99.90 |
99.80 - 99.90 |
9.2917 times |
| Fri 02 May 2025 |
99.87 (0.55%) |
99.87 |
99.87 - 99.87 |
0.0295 times |
| Tue 08 April 2025 |
99.32 (-0.09%) |
99.38 |
99.30 - 99.38 |
0.0136 times |
| Mon 07 April 2025 |
99.41 (0.83%) |
99.41 |
99.41 - 99.41 |
0.0681 times |
| Tue 11 March 2025 |
98.59 (0.39%) |
98.80 |
98.59 - 98.80 |
0.227 times |
| Thu 13 February 2025 |
98.21 (1.03%) |
98.28 |
98.20 - 98.28 |
0.1135 times |
| Thu 09 January 2025 |
97.21 (-0.04%) |
97.59 |
97.20 - 97.59 |
0.0704 times |
| Thu 02 January 2025 |
97.25 (0.28%) |
97.25 |
97.25 - 97.25 |
0.0023 times |
| Tue 19 November 2024 |
96.98 (0%) |
96.98 |
96.98 - 96.98 |
0.0136 times |
| Mon 18 November 2024 |
96.98 (0.38%) |
96.93 |
96.93 - 96.98 |
0.1703 times |
| Mon 11 November 2024 |
96.61 (0.27%) |
96.61 |
96.61 - 96.61 |
0.0204 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 364D080525_TB are 99.75 and 99.85 | Weekly Target 1 | 99.73 | | Weekly Target 2 | 99.77 | | Weekly Target 3 | 99.833333333333 | | Weekly Target 4 | 99.87 | | Weekly Target 5 | 99.93 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
99.80 (-0.07%) |
99.90 |
99.80 - 99.90 |
9.1689 times |
| Fri 02 May 2025 |
99.87 (1.3%) |
99.41 |
99.30 - 99.87 |
0.1098 times |
| Tue 11 March 2025 |
98.59 (0.39%) |
98.80 |
98.59 - 98.80 |
0.224 times |
| Thu 13 February 2025 |
98.21 (1.03%) |
98.28 |
98.20 - 98.28 |
0.112 times |
| Thu 09 January 2025 |
97.21 (-0.04%) |
97.59 |
97.20 - 97.59 |
0.0694 times |
| Thu 02 January 2025 |
97.25 (0.66%) |
96.93 |
96.93 - 97.25 |
0.1837 times |
| Mon 11 November 2024 |
96.61 (0.27%) |
96.61 |
96.61 - 96.61 |
0.0202 times |
| Thu 31 October 2024 |
96.35 (-0.05%) |
96.35 |
96.35 - 96.35 |
0.0022 times |
| Fri 25 October 2024 |
96.40 (0.4%) |
96.88 |
96.40 - 96.88 |
0.0918 times |
| Fri 18 October 2024 |
96.02 (0.32%) |
96.01 |
95.71 - 96.02 |
0.0179 times |
| Fri 04 October 2024 |
95.71 (-0.32%) |
95.74 |
95.70 - 95.75 |
0.1366 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 364D080525_TB are 99.75 and 99.85 | Monthly Target 1 | 99.73 | | Monthly Target 2 | 99.77 | | Monthly Target 3 | 99.833333333333 | | Monthly Target 4 | 99.87 | | Monthly Target 5 | 99.93 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
99.80 (0.48%) |
99.87 |
99.80 - 99.90 |
8.2367 times |
| Tue 08 April 2025 |
99.32 (0.74%) |
99.41 |
99.30 - 99.41 |
0.0722 times |
| Tue 11 March 2025 |
98.59 (0.39%) |
98.80 |
98.59 - 98.80 |
0.2006 times |
| Thu 13 February 2025 |
98.21 (1.03%) |
98.28 |
98.20 - 98.28 |
0.1003 times |
| Thu 09 January 2025 |
97.21 (0.24%) |
97.25 |
97.20 - 97.59 |
0.0642 times |
| Tue 19 November 2024 |
96.98 (0.65%) |
96.61 |
96.61 - 96.98 |
0.1805 times |
| Thu 31 October 2024 |
96.35 (0.34%) |
95.74 |
95.70 - 96.88 |
0.2227 times |
| Fri 27 September 2024 |
96.02 (0.81%) |
96.18 |
95.50 - 96.22 |
0.7462 times |
| Fri 30 August 2024 |
95.25 (0.95%) |
94.75 |
94.75 - 95.31 |
0.1625 times |
| Fri 26 July 2024 |
94.35 (0.53%) |
94.01 |
94.01 - 94.35 |
0.014 times |
| Tue 25 June 2024 |
93.85 (0.59%) |
93.82 |
93.82 - 93.85 |
0.0502 times |
DMA SMA EMA moving averages of Goi Tbill 364D080525_TB
DMA (daily moving average) of Goi Tbill 364D080525_TB
| DMA period | DMA value | | 5 day DMA | 99.4 | | 12 day DMA | 98.05 | | 20 day DMA | 97.25 | | 35 day DMA | 96.29 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 364D080525_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.31 | 99.07 | 98.67 | | 12 day EMA | 98.34 | 98.08 | 97.75 | | 20 day EMA | 97.58 | 97.35 | 97.09 | | 35 day EMA | 96.52 | 96.33 | 96.12 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D080525_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.4 | 99.08 | 98.55 | | 12 day SMA | 98.05 | 97.77 | 97.52 | | 20 day SMA | 97.25 | 97.05 | 96.85 | | 35 day SMA | 96.29 | 96.12 | 95.94 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
