Use Dark Theme
bell notificationshomepagelogin

GoiTbill 364D080126_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D080126_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D080126_TB are 97.11 and 97.11

Daily Target 197.11
Daily Target 297.11
Daily Target 397.11
Daily Target 497.11
Daily Target 597.11

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Fri 11 July 2025 97.11 (0.49%) 97.11 97.11 - 97.11 0.0163 times
Wed 02 July 2025 96.64 (-0.34%) 96.64 96.64 - 96.64 0.0815 times
Tue 24 June 2025 96.97 (0.31%) 96.97 96.97 - 96.97 0.0408 times
Wed 18 June 2025 96.67 (0.02%) 96.67 96.67 - 96.67 0.0041 times
Tue 17 June 2025 96.65 (0.2%) 96.03 96.03 - 96.65 0.0367 times
Mon 16 June 2025 96.46 (-0.25%) 96.03 96.03 - 96.47 1.6551 times
Fri 13 June 2025 96.70 (0.27%) 96.23 96.00 - 96.70 8.1533 times
Tue 03 June 2025 96.44 (0.21%) 96.44 96.44 - 96.44 0.0041 times
Wed 21 May 2025 96.24 (0.42%) 96.24 96.24 - 96.24 0.0041 times
Mon 19 May 2025 95.84 (0.25%) 95.84 95.84 - 95.84 0.0041 times
Mon 12 May 2025 95.60 (1.55%) 95.32 95.32 - 95.60 0.0082 times

 Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D080126_TB are 96.88 and 97.35

Weekly Target 196.48
Weekly Target 296.8
Weekly Target 396.953333333333
Weekly Target 497.27
Weekly Target 597.42

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Fri 11 July 2025 97.11 (0.46%) 96.97 96.64 - 97.11 0.0967 times
Wed 18 June 2025 96.67 (-0.03%) 96.03 96.03 - 96.67 1.1833 times
Fri 13 June 2025 96.70 (0.48%) 96.44 96.00 - 96.70 5.6916 times
Wed 21 May 2025 96.24 (0.67%) 95.84 95.84 - 96.24 0.0057 times
Mon 12 May 2025 95.60 (1.55%) 95.32 95.32 - 95.60 0.0057 times
Tue 11 March 2025 94.14 (0.07%) 94.14 94.14 - 94.15 0.0057 times
Wed 22 January 2025 94.07 (0%) 94.00 94.00 - 94.07 0.0114 times
Tue 15 July 2025 (0%) - 0 times

 weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D080126_TB are 96.88 and 97.35

Monthly Target 196.48
Monthly Target 296.8
Monthly Target 396.953333333333
Monthly Target 497.27
Monthly Target 597.42

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Fri 11 July 2025 97.11 (0.14%) 96.64 96.64 - 97.11 0.0467 times
Tue 24 June 2025 96.97 (0.76%) 96.44 96.00 - 96.97 4.7181 times
Wed 21 May 2025 96.24 (2.23%) 95.32 95.32 - 96.24 0.0078 times
Tue 11 March 2025 94.14 (0.07%) 94.14 94.14 - 94.15 0.0039 times
Wed 22 January 2025 94.07 (0%) 93.70 92.94 - 94.07 0.2236 times
Tue 15 July 2025 (0%) - 0 times

 monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D080126_TB

DMA (daily moving average) of Goi Tbill 364D080126_TB

DMA period DMA value
5 day DMA 96.81
12 day DMA 96.29
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D080126_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA96.7996.6396.62
12 day EMA96.0395.8395.68
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D080126_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA96.8196.6896.69
12 day SMA96.2996.0495.82
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme