GoiTbill 364D070825_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 364D070825_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 364D070825_TB are 97.63 and 97.63 | Daily Target 1 | 97.63 | | Daily Target 2 | 97.63 | | Daily Target 3 | 97.63 | | Daily Target 4 | 97.63 | | Daily Target 5 | 97.63 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
97.63 (-0.21%) |
97.63 |
97.63 - 97.63 |
0.0047 times |
Wed 09 April 2025 |
97.84 (0.03%) |
97.84 |
97.84 - 97.84 |
0.3747 times |
Tue 08 April 2025 |
97.81 (0.11%) |
97.81 |
97.81 - 97.81 |
0.0234 times |
Mon 07 April 2025 |
97.70 (-0.15%) |
97.70 |
97.70 - 97.70 |
4.7775 times |
Tue 01 April 2025 |
97.85 (0.8%) |
97.80 |
97.80 - 97.85 |
0.1733 times |
Wed 05 March 2025 |
97.07 (0.18%) |
97.07 |
97.07 - 97.07 |
0.0047 times |
Tue 04 March 2025 |
96.90 (-0.05%) |
96.90 |
96.90 - 96.90 |
0.8899 times |
Fri 28 February 2025 |
96.95 (0.21%) |
96.95 |
96.95 - 96.95 |
2.3419 times |
Thu 27 February 2025 |
96.75 (0.45%) |
96.75 |
96.75 - 96.75 |
1.4052 times |
Wed 08 January 2025 |
96.32 (-0.04%) |
96.32 |
96.32 - 96.32 |
0.0047 times |
Tue 07 January 2025 |
96.36 (0.96%) |
96.36 |
96.36 - 96.36 |
0.0187 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 364D070825_TB are 97.53 and 97.74 | Weekly Target 1 | 97.49 | | Weekly Target 2 | 97.56 | | Weekly Target 3 | 97.7 | | Weekly Target 4 | 97.77 | | Weekly Target 5 | 97.91 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
97.63 (-0.22%) |
97.70 |
97.63 - 97.84 |
2.8542 times |
Tue 01 April 2025 |
97.85 (0.8%) |
97.80 |
97.80 - 97.85 |
0.0955 times |
Wed 05 March 2025 |
97.07 (0.12%) |
96.90 |
96.90 - 97.07 |
0.4929 times |
Fri 28 February 2025 |
96.95 (1.58%) |
96.36 |
96.32 - 96.95 |
2.0774 times |
Fri 06 December 2024 |
95.44 (-0.06%) |
95.43 |
95.43 - 95.48 |
2.6581 times |
Thu 14 November 2024 |
95.50 (1.49%) |
94.40 |
94.40 - 95.55 |
1.7574 times |
Wed 09 October 2024 |
94.10 (-1.98%) |
94.04 |
94.04 - 94.17 |
0.0129 times |
Fri 27 September 2024 |
96.00 (2.16%) |
93.97 |
93.97 - 96.00 |
0.0077 times |
Thu 19 September 2024 |
93.97 (-0.94%) |
94.00 |
93.97 - 94.00 |
0.0181 times |
Tue 03 September 2024 |
94.86 (0%) |
94.85 |
94.85 - 94.86 |
0.0258 times |
Sat 19 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 364D070825_TB are 97.52 and 97.74 | Monthly Target 1 | 97.48 | | Monthly Target 2 | 97.56 | | Monthly Target 3 | 97.703333333333 | | Monthly Target 4 | 97.78 | | Monthly Target 5 | 97.92 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
97.63 (0.58%) |
97.80 |
97.63 - 97.85 |
2.3597 times |
Wed 05 March 2025 |
97.07 (0.12%) |
96.90 |
96.90 - 97.07 |
0.3943 times |
Fri 28 February 2025 |
96.95 (0.65%) |
96.75 |
96.75 - 96.95 |
1.6516 times |
Wed 08 January 2025 |
96.32 (0.92%) |
96.36 |
96.32 - 96.36 |
0.0103 times |
Fri 06 December 2024 |
95.44 (-0.04%) |
95.44 |
95.44 - 95.44 |
0.0021 times |
Thu 21 November 2024 |
95.48 (1.14%) |
95.55 |
95.43 - 95.55 |
3.5283 times |
Tue 22 October 2024 |
94.40 (-1.67%) |
94.04 |
94.04 - 94.40 |
0.0124 times |
Fri 27 September 2024 |
96.00 (0%) |
94.85 |
93.97 - 96.00 |
0.0413 times |
Sat 19 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 364D070825_TB
DMA (daily moving average) of Goi Tbill 364D070825_TB
| DMA period | DMA value | | 5 day DMA | 97.77 | | 12 day DMA | 97.05 | | 20 day DMA | 96.18 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 364D070825_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.61 | 97.6 | 97.48 | | 12 day EMA | 97.02 | 96.91 | 96.74 | | 20 day EMA | 96.28 | 96.14 | 95.96 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D070825_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.77 | 97.65 | 97.47 | | 12 day SMA | 97.05 | 96.87 | 96.67 | | 20 day SMA | 96.18 | 95.99 | 95.8 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
