GoiTbill 364D031025_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 364D031025_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 364D031025_TB are 97.24 and 97.76 | Daily Target 1 | 96.81 | | Daily Target 2 | 97.15 | | Daily Target 3 | 97.326666666667 | | Daily Target 4 | 97.67 | | Daily Target 5 | 97.85 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
97.50 (0.63%) |
96.98 |
96.98 - 97.50 |
0.1372 times |
| Wed 16 April 2025 |
96.89 (-0.11%) |
96.91 |
96.85 - 96.91 |
0.2104 times |
| Tue 15 April 2025 |
97.00 (0%) |
96.80 |
96.80 - 97.00 |
2.333 times |
| Fri 11 April 2025 |
97.00 (0.18%) |
97.00 |
97.00 - 97.00 |
4.5746 times |
| Wed 09 April 2025 |
96.83 (0%) |
96.83 |
96.83 - 96.83 |
0.0457 times |
| Tue 08 April 2025 |
96.83 (0.65%) |
96.83 |
96.83 - 96.83 |
2.2873 times |
| Wed 26 March 2025 |
96.20 (-0.31%) |
96.39 |
96.20 - 96.44 |
0.2745 times |
| Thu 06 March 2025 |
96.50 (1.14%) |
96.50 |
96.50 - 96.50 |
0.0091 times |
| Mon 17 February 2025 |
95.41 (-0.57%) |
96.01 |
95.41 - 96.01 |
0.1189 times |
| Fri 14 February 2025 |
95.96 (-2.47%) |
95.96 |
95.96 - 95.96 |
0.0091 times |
| Thu 13 February 2025 |
98.39 (1.96%) |
98.39 |
98.39 - 98.39 |
0.0091 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 364D031025_TB are 97.24 and 97.76 | Weekly Target 1 | 96.81 | | Weekly Target 2 | 97.15 | | Weekly Target 3 | 97.326666666667 | | Weekly Target 4 | 97.67 | | Weekly Target 5 | 97.85 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
97.50 (0.63%) |
96.98 |
96.98 - 97.50 |
0.1127 times |
| Wed 16 April 2025 |
96.89 (-0.11%) |
96.80 |
96.80 - 97.00 |
2.0887 times |
| Fri 11 April 2025 |
97.00 (0.83%) |
96.83 |
96.83 - 97.00 |
5.6724 times |
| Wed 26 March 2025 |
96.20 (-0.31%) |
96.39 |
96.20 - 96.44 |
0.2254 times |
| Thu 06 March 2025 |
96.50 (0.56%) |
96.01 |
95.41 - 96.50 |
0.1052 times |
| Fri 14 February 2025 |
95.96 (-0.56%) |
98.39 |
95.96 - 98.39 |
0.015 times |
| Fri 10 January 2025 |
96.50 (2.66%) |
95.19 |
95.19 - 96.50 |
1.5477 times |
| Wed 01 January 2025 |
94.00 (-0.4%) |
95.00 |
94.00 - 95.00 |
0.0225 times |
| Fri 27 December 2024 |
94.38 (4.03%) |
94.45 |
94.38 - 94.50 |
0.0601 times |
| Fri 06 December 2024 |
90.72 (0%) |
95.50 |
90.72 - 95.50 |
0.1503 times |
| Mon 12 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 364D031025_TB are 97.15 and 97.85 | Monthly Target 1 | 96.57 | | Monthly Target 2 | 97.03 | | Monthly Target 3 | 97.266666666667 | | Monthly Target 4 | 97.73 | | Monthly Target 5 | 97.97 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
97.50 (1.35%) |
96.83 |
96.80 - 97.50 |
4.3128 times |
| Wed 26 March 2025 |
96.20 (0.83%) |
96.50 |
96.20 - 96.50 |
0.1276 times |
| Mon 17 February 2025 |
95.41 (-1.13%) |
98.39 |
95.41 - 98.39 |
0.0617 times |
| Fri 10 January 2025 |
96.50 (2.66%) |
94.00 |
94.00 - 96.50 |
0.8519 times |
| Tue 31 December 2024 |
94.00 (-1.05%) |
95.50 |
90.72 - 95.50 |
0.1235 times |
| Thu 17 October 2024 |
95.00 (0%) |
93.80 |
93.80 - 95.00 |
0.5226 times |
| Mon 12 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 364D031025_TB
DMA (daily moving average) of Goi Tbill 364D031025_TB
| DMA period | DMA value | | 5 day DMA | 97.04 | | 12 day DMA | 96.75 | | 20 day DMA | 95.99 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 364D031025_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.06 | 96.84 | 96.81 | | 12 day EMA | 96.59 | 96.43 | 96.35 | | 20 day EMA | 95.97 | 95.81 | 95.7 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D031025_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.04 | 96.91 | 96.77 | | 12 day SMA | 96.75 | 96.65 | 96.53 | | 20 day SMA | 95.99 | 95.84 | 95.53 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
