GoiTbill 364D031025_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 364D031025_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 364D031025_TB are 98.64 and 98.64 | Daily Target 1 | 98.64 | | Daily Target 2 | 98.64 | | Daily Target 3 | 98.64 | | Daily Target 4 | 98.64 | | Daily Target 5 | 98.64 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
98.64 (0.08%) |
98.64 |
98.64 - 98.64 |
0.0478 times |
Tue 01 July 2025 |
98.56 (0.42%) |
98.56 |
98.56 - 98.56 |
1.0191 times |
Mon 30 June 2025 |
98.15 (0.12%) |
98.15 |
98.15 - 98.15 |
0.7803 times |
Fri 27 June 2025 |
98.03 (0.03%) |
98.03 |
98.03 - 98.03 |
0.0159 times |
Wed 18 June 2025 |
98.00 (0%) |
98.00 |
98.00 - 98.00 |
0.0478 times |
Mon 16 June 2025 |
98.00 (0.53%) |
97.95 |
97.95 - 98.00 |
3.1847 times |
Tue 03 June 2025 |
97.48 (-0.02%) |
97.48 |
97.48 - 97.48 |
0.2389 times |
Mon 28 April 2025 |
97.50 (0.63%) |
96.98 |
96.98 - 97.50 |
0.2389 times |
Wed 16 April 2025 |
96.89 (-0.11%) |
96.91 |
96.85 - 96.91 |
0.3662 times |
Tue 15 April 2025 |
97.00 (0%) |
96.80 |
96.80 - 97.00 |
4.0605 times |
Fri 11 April 2025 |
97.00 (0.18%) |
97.00 |
97.00 - 97.00 |
7.9618 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 364D031025_TB are 98.4 and 98.89 | Weekly Target 1 | 97.99 | | Weekly Target 2 | 98.31 | | Weekly Target 3 | 98.476666666667 | | Weekly Target 4 | 98.8 | | Weekly Target 5 | 98.97 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
98.64 (0.62%) |
98.15 |
98.15 - 98.64 |
0.7082 times |
Fri 27 June 2025 |
98.03 (0.56%) |
97.95 |
97.95 - 98.03 |
1.2454 times |
Tue 03 June 2025 |
97.48 (0.61%) |
96.98 |
96.98 - 97.50 |
0.1832 times |
Wed 16 April 2025 |
96.89 (-0.11%) |
96.80 |
96.80 - 97.00 |
1.6972 times |
Fri 11 April 2025 |
97.00 (0.83%) |
96.83 |
96.83 - 97.00 |
4.6093 times |
Wed 26 March 2025 |
96.20 (-0.31%) |
96.39 |
96.20 - 96.44 |
0.1832 times |
Thu 06 March 2025 |
96.50 (0.56%) |
96.01 |
95.41 - 96.50 |
0.0855 times |
Fri 14 February 2025 |
95.96 (-0.56%) |
98.39 |
95.96 - 98.39 |
0.0122 times |
Fri 10 January 2025 |
96.50 (2.66%) |
95.19 |
95.19 - 96.50 |
1.2576 times |
Wed 01 January 2025 |
94.00 (-0.4%) |
95.00 |
94.00 - 95.00 |
0.0183 times |
Fri 27 December 2024 |
94.38 (4.03%) |
94.45 |
94.38 - 94.50 |
0.0488 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 364D031025_TB are 98.6 and 98.68 | Monthly Target 1 | 98.53 | | Monthly Target 2 | 98.59 | | Monthly Target 3 | 98.613333333333 | | Monthly Target 4 | 98.67 | | Monthly Target 5 | 98.69 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
98.64 (0.5%) |
98.56 |
98.56 - 98.64 |
0.2989 times |
Mon 30 June 2025 |
98.15 (0.67%) |
97.48 |
97.48 - 98.15 |
1.1958 times |
Mon 28 April 2025 |
97.50 (1.35%) |
96.83 |
96.80 - 97.50 |
4.676 times |
Wed 26 March 2025 |
96.20 (0.83%) |
96.50 |
96.20 - 96.50 |
0.1383 times |
Mon 17 February 2025 |
95.41 (-1.13%) |
98.39 |
95.41 - 98.39 |
0.0669 times |
Fri 10 January 2025 |
96.50 (2.66%) |
94.00 |
94.00 - 96.50 |
0.9236 times |
Tue 31 December 2024 |
94.00 (-1.05%) |
95.50 |
90.72 - 95.50 |
0.1339 times |
Thu 17 October 2024 |
95.00 (0%) |
93.80 |
93.80 - 95.00 |
0.5666 times |
Thu 17 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 364D031025_TB
DMA (daily moving average) of Goi Tbill 364D031025_TB
| DMA period | DMA value | | 5 day DMA | 98.28 | | 12 day DMA | 97.67 | | 20 day DMA | 97.21 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 364D031025_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.29 | 98.12 | 97.9 | | 12 day EMA | 97.72 | 97.55 | 97.37 | | 20 day EMA | 97.08 | 96.92 | 96.75 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D031025_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.28 | 98.15 | 97.93 | | 12 day SMA | 97.67 | 97.52 | 97.33 | | 20 day SMA | 97.21 | 97.05 | 96.88 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
